> Taxas de câmbio KYD-NPR e NPR-KYD - 2024

Taxas de câmbio KYD-NPR e NPR-KYD - 2024

Taxas de câmbio de KYD-NPR e NPR-KYD

Verifique abaixo as taxas de câmbio para KYD-NPR e NPR-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 160,3777 NPR

1 NPR = 0,0062 KYD

1A 2A 3A

KYD para NPRNPR para KYD

Jan 2024

Data	KYD-NPR	NPR-KYD
01 jan 2024	1 KYD = 159.7086 NPR	1 NPR = 0.0063 KYD
02 jan 2024	1 KYD = 161.2752 NPR	1 NPR = 0.0062 KYD
03 jan 2024	1 KYD = 160.4627 NPR	1 NPR = 0.0062 KYD
04 jan 2024	1 KYD = 159.7778 NPR	1 NPR = 0.0063 KYD
05 jan 2024	1 KYD = 159.6566 NPR	1 NPR = 0.0063 KYD
06 jan 2024	1 KYD = 159.6581 NPR	1 NPR = 0.0063 KYD
07 jan 2024	1 KYD = 159.6581 NPR	1 NPR = 0.0063 KYD
08 jan 2024	1 KYD = 159.639 NPR	1 NPR = 0.0063 KYD
09 jan 2024	1 KYD = 159.7295 NPR	1 NPR = 0.0063 KYD
10 jan 2024	1 KYD = 159.3813 NPR	1 NPR = 0.0063 KYD
11 jan 2024	1 KYD = 159.3825 NPR	1 NPR = 0.0063 KYD
12 jan 2024	1 KYD = 159.1861 NPR	1 NPR = 0.0063 KYD
13 jan 2024	1 KYD = 159.1846 NPR	1 NPR = 0.0063 KYD
14 jan 2024	1 KYD = 159.1846 NPR	1 NPR = 0.0063 KYD
15 jan 2024	1 KYD = 159.1175 NPR	1 NPR = 0.0063 KYD
16 jan 2024	1 KYD = 159.6391 NPR	1 NPR = 0.0063 KYD
17 jan 2024	1 KYD = 159.8371 NPR	1 NPR = 0.0063 KYD
18 jan 2024	1 KYD = 159.5795 NPR	1 NPR = 0.0063 KYD
19 jan 2024	1 KYD = 159.4828 NPR	1 NPR = 0.0063 KYD
20 jan 2024	1 KYD = 159.4842 NPR	1 NPR = 0.0063 KYD
21 jan 2024	1 KYD = 159.4842 NPR	1 NPR = 0.0063 KYD
22 jan 2024	1 KYD = 159.6098 NPR	1 NPR = 0.0063 KYD
23 jan 2024	1 KYD = 159.5799 NPR	1 NPR = 0.0063 KYD
24 jan 2024	1 KYD = 159.609 NPR	1 NPR = 0.0063 KYD
25 jan 2024	1 KYD = 159.5715 NPR	1 NPR = 0.0063 KYD
26 jan 2024	1 KYD = 159.4461 NPR	1 NPR = 0.0063 KYD
27 jan 2024	1 KYD = 159.446 NPR	1 NPR = 0.0063 KYD
28 jan 2024	1 KYD = 159.446 NPR	1 NPR = 0.0063 KYD
29 jan 2024	1 KYD = 159.6681 NPR	1 NPR = 0.0063 KYD
30 jan 2024	1 KYD = 159.2673 NPR	1 NPR = 0.0063 KYD
31 jan 2024	1 KYD = 159.4343 NPR	1 NPR = 0.0063 KYD

Feb 2024

Data	KYD-NPR	NPR-KYD
01 fev 2024	1 KYD = 159.3023 NPR	1 NPR = 0.0063 KYD
02 fev 2024	1 KYD = 159.1499 NPR	1 NPR = 0.0063 KYD
03 fev 2024	1 KYD = 160.2389 NPR	1 NPR = 0.0062 KYD
04 fev 2024	1 KYD = 160.2389 NPR	1 NPR = 0.0062 KYD
05 fev 2024	1 KYD = 159.456 NPR	1 NPR = 0.0063 KYD
06 fev 2024	1 KYD = 159.454 NPR	1 NPR = 0.0063 KYD
07 fev 2024	1 KYD = 158.9854 NPR	1 NPR = 0.0063 KYD
08 fev 2024	1 KYD = 159.2637 NPR	1 NPR = 0.0063 KYD
09 fev 2024	1 KYD = 159.3891 NPR	1 NPR = 0.0063 KYD
10 fev 2024	1 KYD = 159.3906 NPR	1 NPR = 0.0063 KYD
11 fev 2024	1 KYD = 159.3906 NPR	1 NPR = 0.0063 KYD
12 fev 2024	1 KYD = 159.1678 NPR	1 NPR = 0.0063 KYD
13 fev 2024	1 KYD = 159.2722 NPR	1 NPR = 0.0063 KYD
14 fev 2024	1 KYD = 159.4299 NPR	1 NPR = 0.0063 KYD
15 fev 2024	1 KYD = 159.383 NPR	1 NPR = 0.0063 KYD
16 fev 2024	1 KYD = 159.3765 NPR	1 NPR = 0.0063 KYD
17 fev 2024	1 KYD = 159.3765 NPR	1 NPR = 0.0063 KYD
18 fev 2024	1 KYD = 159.361 NPR	1 NPR = 0.0063 KYD
19 fev 2024	1 KYD = 159.4147 NPR	1 NPR = 0.0063 KYD
20 fev 2024	1 KYD = 159.2221 NPR	1 NPR = 0.0063 KYD
21 fev 2024	1 KYD = 159.3225 NPR	1 NPR = 0.0063 KYD
22 fev 2024	1 KYD = 159.1394 NPR	1 NPR = 0.0063 KYD
23 fev 2024	1 KYD = 159.5752 NPR	1 NPR = 0.0063 KYD
24 fev 2024	1 KYD = 159.5789 NPR	1 NPR = 0.0063 KYD
25 fev 2024	1 KYD = 159.5789 NPR	1 NPR = 0.0063 KYD
26 fev 2024	1 KYD = 159.1177 NPR	1 NPR = 0.0063 KYD
27 fev 2024	1 KYD = 159.0524 NPR	1 NPR = 0.0063 KYD
28 fev 2024	1 KYD = 159.1894 NPR	1 NPR = 0.0063 KYD
29 fev 2024	1 KYD = 159.1624 NPR	1 NPR = 0.0063 KYD

Mar 2024

Data	KYD-NPR	NPR-KYD
01 mar 2024	1 KYD = 159.1438 NPR	1 NPR = 0.0063 KYD
02 mar 2024	1 KYD = 159.1482 NPR	1 NPR = 0.0063 KYD
03 mar 2024	1 KYD = 159.1482 NPR	1 NPR = 0.0063 KYD
04 mar 2024	1 KYD = 159.1379 NPR	1 NPR = 0.0063 KYD
05 mar 2024	1 KYD = 159.1536 NPR	1 NPR = 0.0063 KYD
06 mar 2024	1 KYD = 158.7877 NPR	1 NPR = 0.0063 KYD
07 mar 2024	1 KYD = 158.8376 NPR	1 NPR = 0.0063 KYD
08 mar 2024	1 KYD = 158.743 NPR	1 NPR = 0.0063 KYD
09 mar 2024	1 KYD = 158.7422 NPR	1 NPR = 0.0063 KYD
10 mar 2024	1 KYD = 158.7422 NPR	1 NPR = 0.0063 KYD
11 mar 2024	1 KYD = 158.8852 NPR	1 NPR = 0.0063 KYD
12 mar 2024	1 KYD = 158.9255 NPR	1 NPR = 0.0063 KYD
13 mar 2024	1 KYD = 158.8289 NPR	1 NPR = 0.0063 KYD
14 mar 2024	1 KYD = 158.9657 NPR	1 NPR = 0.0063 KYD
15 mar 2024	1 KYD = 159.1577 NPR	1 NPR = 0.0063 KYD
16 mar 2024	1 KYD = 159.1562 NPR	1 NPR = 0.0063 KYD
17 mar 2024	1 KYD = 159.1562 NPR	1 NPR = 0.0063 KYD
18 mar 2024	1 KYD = 159.1701 NPR	1 NPR = 0.0063 KYD
19 mar 2024	1 KYD = 159.4027 NPR	1 NPR = 0.0063 KYD
20 mar 2024	1 KYD = 159.6004 NPR	1 NPR = 0.0063 KYD
21 mar 2024	1 KYD = 159.626 NPR	1 NPR = 0.0063 KYD
22 mar 2024	1 KYD = 160.5607 NPR	1 NPR = 0.0062 KYD
23 mar 2024	1 KYD = 160.5614 NPR	1 NPR = 0.0062 KYD
24 mar 2024	1 KYD = 160.5614 NPR	1 NPR = 0.0062 KYD
25 mar 2024	1 KYD = 160.0934 NPR	1 NPR = 0.0062 KYD
26 mar 2024	1 KYD = 159.9119 NPR	1 NPR = 0.0063 KYD
27 mar 2024	1 KYD = 160.0037 NPR	1 NPR = 0.0062 KYD
28 mar 2024	1 KYD = 160.0887 NPR	1 NPR = 0.0062 KYD
29 mar 2024	1 KYD = 160.0344 NPR	1 NPR = 0.0062 KYD
30 mar 2024	1 KYD = 160.0346 NPR	1 NPR = 0.0062 KYD
31 mar 2024	1 KYD = 160.0346 NPR	1 NPR = 0.0062 KYD

Apr 2024

Data	KYD-NPR	NPR-KYD
01 abr 2024	1 KYD = 160.0352 NPR	1 NPR = 0.0062 KYD
02 abr 2024	1 KYD = 160.147 NPR	1 NPR = 0.0062 KYD
03 abr 2024	1 KYD = 160.1904 NPR	1 NPR = 0.0062 KYD
04 abr 2024	1 KYD = 160.2128 NPR	1 NPR = 0.0062 KYD
05 abr 2024	1 KYD = 159.9069 NPR	1 NPR = 0.0063 KYD
06 abr 2024	1 KYD = 159.907 NPR	1 NPR = 0.0063 KYD
07 abr 2024	1 KYD = 159.907 NPR	1 NPR = 0.0063 KYD
08 abr 2024	1 KYD = 159.955 NPR	1 NPR = 0.0063 KYD
09 abr 2024	1 KYD = 159.5846 NPR	1 NPR = 0.0063 KYD
10 abr 2024	1 KYD = 159.5933 NPR	1 NPR = 0.0063 KYD
11 abr 2024	1 KYD = 160.0854 NPR	1 NPR = 0.0062 KYD
12 abr 2024	1 KYD = 160.1006 NPR	1 NPR = 0.0062 KYD
13 abr 2024	1 KYD = 160.1008 NPR	1 NPR = 0.0062 KYD
14 abr 2024	1 KYD = 160.0946 NPR	1 NPR = 0.0062 KYD
15 abr 2024	1 KYD = 160.1802 NPR	1 NPR = 0.0062 KYD
16 abr 2024	1 KYD = 160.5405 NPR	1 NPR = 0.0062 KYD
17 abr 2024	1 KYD = 160.6373 NPR	1 NPR = 0.0062 KYD
18 abr 2024	1 KYD = 160.3765 NPR	1 NPR = 0.0062 KYD
19 abr 2024	1 KYD = 160.2678 NPR	1 NPR = 0.0062 KYD
20 abr 2024	1 KYD = 160.2694 NPR	1 NPR = 0.0062 KYD
21 abr 2024	1 KYD = 160.2694 NPR	1 NPR = 0.0062 KYD
22 abr 2024	1 KYD = 160.045 NPR	1 NPR = 0.0062 KYD
23 abr 2024	1 KYD = 160.0646 NPR	1 NPR = 0.0062 KYD
24 abr 2024	1 KYD = 159.9633 NPR	1 NPR = 0.0063 KYD
25 abr 2024	1 KYD = 159.7309 NPR	1 NPR = 0.0063 KYD
26 abr 2024	1 KYD = 159.984 NPR	1 NPR = 0.0063 KYD
27 abr 2024	1 KYD = 159.9809 NPR	1 NPR = 0.0063 KYD
28 abr 2024	1 KYD = 159.9809 NPR	1 NPR = 0.0063 KYD
29 abr 2024	1 KYD = 160.2751 NPR	1 NPR = 0.0062 KYD
30 abr 2024	1 KYD = 160.2449 NPR	1 NPR = 0.0062 KYD

May 2024

Data	KYD-NPR	NPR-KYD
01 mai 2024	1 KYD = 161.1319 NPR	1 NPR = 0.0062 KYD
02 mai 2024	1 KYD = 160.1581 NPR	1 NPR = 0.0062 KYD
03 mai 2024	1 KYD = 160.2301 NPR	1 NPR = 0.0062 KYD
04 mai 2024	1 KYD = 160.2234 NPR	1 NPR = 0.0062 KYD
05 mai 2024	1 KYD = 160.2234 NPR	1 NPR = 0.0062 KYD
06 mai 2024	1 KYD = 160.375 NPR	1 NPR = 0.0062 KYD
07 mai 2024	1 KYD = 160.3321 NPR	1 NPR = 0.0062 KYD
08 mai 2024	1 KYD = 160.3423 NPR	1 NPR = 0.0062 KYD
09 mai 2024	1 KYD = 160.4132 NPR	1 NPR = 0.0062 KYD
10 mai 2024	1 KYD = 160.3296 NPR	1 NPR = 0.0062 KYD
11 mai 2024	1 KYD = 160.3296 NPR	1 NPR = 0.0062 KYD
12 mai 2024	1 KYD = 160.3295 NPR	1 NPR = 0.0062 KYD
13 mai 2024	1 KYD = 160.3621 NPR	1 NPR = 0.0062 KYD
14 mai 2024	1 KYD = 160.3442 NPR	1 NPR = 0.0062 KYD
15 mai 2024	1 KYD = 159.9191 NPR	1 NPR = 0.0063 KYD
16 mai 2024	1 KYD = 160.3046 NPR	1 NPR = 0.0062 KYD
17 mai 2024	1 KYD = 159.9658 NPR	1 NPR = 0.0063 KYD
18 mai 2024	1 KYD = 159.9658 NPR	1 NPR = 0.0063 KYD
19 mai 2024	1 KYD = 159.9658 NPR	1 NPR = 0.0063 KYD
20 mai 2024	1 KYD = 159.9106 NPR	1 NPR = 0.0063 KYD
21 mai 2024	1 KYD = 159.8852 NPR	1 NPR = 0.0063 KYD
22 mai 2024	1 KYD = 159.8453 NPR	1 NPR = 0.0063 KYD
23 mai 2024	1 KYD = 159.7843 NPR	1 NPR = 0.0063 KYD
24 mai 2024	1 KYD = 159.5837 NPR	1 NPR = 0.0063 KYD
25 mai 2024	1 KYD = 159.5838 NPR	1 NPR = 0.0063 KYD
26 mai 2024	1 KYD = 159.5838 NPR	1 NPR = 0.0063 KYD
27 mai 2024	1 KYD = 159.5316 NPR	1 NPR = 0.0063 KYD
28 mai 2024	1 KYD = 159.7176 NPR	1 NPR = 0.0063 KYD
29 mai 2024	1 KYD = 159.9997 NPR	1 NPR = 0.0063 KYD
30 mai 2024	1 KYD = 159.8936 NPR	1 NPR = 0.0063 KYD
31 mai 2024	1 KYD = 160.258 NPR	1 NPR = 0.0062 KYD

Jun 2024

Data	KYD-NPR	NPR-KYD
01 jun 2024	1 KYD = 160.2565 NPR	1 NPR = 0.0062 KYD
02 jun 2024	1 KYD = 160.2565 NPR	1 NPR = 0.0062 KYD
03 jun 2024	1 KYD = 159.6191 NPR	1 NPR = 0.0063 KYD
04 jun 2024	1 KYD = 160.4185 NPR	1 NPR = 0.0062 KYD
05 jun 2024	1 KYD = 160.0221 NPR	1 NPR = 0.0062 KYD
06 jun 2024	1 KYD = 160.267 NPR	1 NPR = 0.0062 KYD
07 jun 2024	1 KYD = 160.1729 NPR	1 NPR = 0.0062 KYD
08 jun 2024	1 KYD = 160.1841 NPR	1 NPR = 0.0062 KYD
09 jun 2024	1 KYD = 160.1841 NPR	1 NPR = 0.0062 KYD
10 jun 2024	1 KYD = 160.343 NPR	1 NPR = 0.0062 KYD
11 jun 2024	1 KYD = 160.4156 NPR	1 NPR = 0.0062 KYD
12 jun 2024	1 KYD = 160.3302 NPR	1 NPR = 0.0062 KYD
13 jun 2024	1 KYD = 160.3813 NPR	1 NPR = 0.0062 KYD
14 jun 2024	1 KYD = 160.3784 NPR	1 NPR = 0.0062 KYD
15 jun 2024	1 KYD = 160.3813 NPR	1 NPR = 0.0062 KYD
16 jun 2024	1 KYD = 160.3813 NPR	1 NPR = 0.0062 KYD
17 jun 2024	1 KYD = 160.3798 NPR	1 NPR = 0.0062 KYD
18 jun 2024	1 KYD = 160.1004 NPR	1 NPR = 0.0062 KYD
19 jun 2024	1 KYD = 160.1095 NPR	1 NPR = 0.0062 KYD
20 jun 2024	1 KYD = 160.5868 NPR	1 NPR = 0.0062 KYD
21 jun 2024	1 KYD = 160.3259 NPR	1 NPR = 0.0062 KYD
22 jun 2024	1 KYD = 160.3259 NPR	1 NPR = 0.0062 KYD
23 jun 2024	1 KYD = 160.3259 NPR	1 NPR = 0.0062 KYD
24 jun 2024	1 KYD = 160.2606 NPR	1 NPR = 0.0062 KYD
25 jun 2024	1 KYD = 160.17 NPR	1 NPR = 0.0062 KYD
26 jun 2024	1 KYD = 160.5136 NPR	1 NPR = 0.0062 KYD
27 jun 2024	1 KYD = 160.2549 NPR	1 NPR = 0.0062 KYD
28 jun 2024	1 KYD = 159.9753 NPR	1 NPR = 0.0063 KYD
29 jun 2024	1 KYD = 159.9754 NPR	1 NPR = 0.0063 KYD
30 jun 2024	1 KYD = 159.973 NPR	1 NPR = 0.0063 KYD

Jul 2024

Data	KYD-NPR	NPR-KYD
01 jul 2024	1 KYD = 160.2948 NPR	1 NPR = 0.0062 KYD
02 jul 2024	1 KYD = 160.2508 NPR	1 NPR = 0.0062 KYD
03 jul 2024	1 KYD = 160.33 NPR	1 NPR = 0.0062 KYD
04 jul 2024	1 KYD = 160.277 NPR	1 NPR = 0.0062 KYD
05 jul 2024	1 KYD = 160.351 NPR	1 NPR = 0.0062 KYD
06 jul 2024	1 KYD = 160.3526 NPR	1 NPR = 0.0062 KYD
07 jul 2024	1 KYD = 160.3526 NPR	1 NPR = 0.0062 KYD
08 jul 2024	1 KYD = 160.2903 NPR	1 NPR = 0.0062 KYD
09 jul 2024	1 KYD = 160.2719 NPR	1 NPR = 0.0062 KYD
10 jul 2024	1 KYD = 160.3577 NPR	1 NPR = 0.0062 KYD
11 jul 2024	1 KYD = 160.4247 NPR	1 NPR = 0.0062 KYD
12 jul 2024	1 KYD = 160.3724 NPR	1 NPR = 0.0062 KYD
13 jul 2024	1 KYD = 160.1402 NPR	1 NPR = 0.0062 KYD
14 jul 2024	1 KYD = 160.3724 NPR	1 NPR = 0.0062 KYD
15 jul 2024	1 KYD = 160.4795 NPR	1 NPR = 0.0062 KYD
16 jul 2024	1 KYD = 160.4447 NPR	1 NPR = 0.0062 KYD
17 jul 2024	1 KYD = 160.4253 NPR	1 NPR = 0.0062 KYD
18 jul 2024	1 KYD = 160.5809 NPR	1 NPR = 0.0062 KYD
19 jul 2024	1 KYD = 160.6317 NPR	1 NPR = 0.0062 KYD
20 jul 2024	1 KYD = 160.6317 NPR	1 NPR = 0.0062 KYD
21 jul 2024	1 KYD = 160.6317 NPR	1 NPR = 0.0062 KYD
22 jul 2024	1 KYD = 160.6348 NPR	1 NPR = 0.0062 KYD
23 jul 2024	1 KYD = 160.7304 NPR	1 NPR = 0.0062 KYD
24 jul 2024	1 KYD = 160.7095 NPR	1 NPR = 0.0062 KYD
25 jul 2024	1 KYD = 160.7155 NPR	1 NPR = 0.0062 KYD
26 jul 2024	1 KYD = 160.7409 NPR	1 NPR = 0.0062 KYD
27 jul 2024	1 KYD = 160.7439 NPR	1 NPR = 0.0062 KYD
28 jul 2024	1 KYD = 160.7439 NPR	1 NPR = 0.0062 KYD
29 jul 2024	1 KYD = 160.7707 NPR	1 NPR = 0.0062 KYD
30 jul 2024	1 KYD = 160.741 NPR	1 NPR = 0.0062 KYD
31 jul 2024	1 KYD = 160.6324 NPR	1 NPR = 0.0062 KYD

Aug 2024

Data	KYD-NPR	NPR-KYD
01 ago 2024	1 KYD = 160.7945 NPR	1 NPR = 0.0062 KYD
02 ago 2024	1 KYD = 160.7702 NPR	1 NPR = 0.0062 KYD
03 ago 2024	1 KYD = 160.7717 NPR	1 NPR = 0.0062 KYD
04 ago 2024	1 KYD = 160.7717 NPR	1 NPR = 0.0062 KYD
05 ago 2024	1 KYD = 161.3416 NPR	1 NPR = 0.0062 KYD
06 ago 2024	1 KYD = 161.1748 NPR	1 NPR = 0.0062 KYD
07 ago 2024	1 KYD = 161.2068 NPR	1 NPR = 0.0062 KYD
08 ago 2024	1 KYD = 161.1938 NPR	1 NPR = 0.0062 KYD
09 ago 2024	1 KYD = 161.1636 NPR	1 NPR = 0.0062 KYD
10 ago 2024	1 KYD = 161.1637 NPR	1 NPR = 0.0062 KYD
11 ago 2024	1 KYD = 161.1606 NPR	1 NPR = 0.0062 KYD
12 ago 2024	1 KYD = 161.1981 NPR	1 NPR = 0.0062 KYD
13 ago 2024	1 KYD = 161.225 NPR	1 NPR = 0.0062 KYD
14 ago 2024	1 KYD = 161.1726 NPR	1 NPR = 0.0062 KYD
15 ago 2024	1 KYD = 161.1891 NPR	1 NPR = 0.0062 KYD
16 ago 2024	1 KYD = 161.169 NPR	1 NPR = 0.0062 KYD
17 ago 2024	1 KYD = 161.1712 NPR	1 NPR = 0.0062 KYD
18 ago 2024	1 KYD = 161.1712 NPR	1 NPR = 0.0062 KYD
19 ago 2024	1 KYD = 161.021 NPR	1 NPR = 0.0062 KYD
20 ago 2024	1 KYD = 160.8793 NPR	1 NPR = 0.0062 KYD
21 ago 2024	1 KYD = 161.0841 NPR	1 NPR = 0.0062 KYD
22 ago 2024	1 KYD = 161.1736 NPR	1 NPR = 0.0062 KYD
23 ago 2024	1 KYD = 161.0489 NPR	1 NPR = 0.0062 KYD
24 ago 2024	1 KYD = 161.0532 NPR	1 NPR = 0.0062 KYD
25 ago 2024	1 KYD = 161.0532 NPR	1 NPR = 0.0062 KYD
26 ago 2024	1 KYD = 161.0681 NPR	1 NPR = 0.0062 KYD
27 ago 2024	1 KYD = 161.1329 NPR	1 NPR = 0.0062 KYD
28 ago 2024	1 KYD = 161.1369 NPR	1 NPR = 0.0062 KYD
29 ago 2024	1 KYD = 160.9657 NPR	1 NPR = 0.0062 KYD
30 ago 2024	1 KYD = 161.0052 NPR	1 NPR = 0.0062 KYD
31 ago 2024	1 KYD = 161.0052 NPR	1 NPR = 0.0062 KYD

Sep 2024

Data	KYD-NPR	NPR-KYD
01 set 2024	1 KYD = 161.0051 NPR	1 NPR = 0.0062 KYD
02 set 2024	1 KYD = 161.1817 NPR	1 NPR = 0.0062 KYD
03 set 2024	1 KYD = 161.2012 NPR	1 NPR = 0.0062 KYD
04 set 2024	1 KYD = 161.2742 NPR	1 NPR = 0.0062 KYD
05 set 2024	1 KYD = 161.2434 NPR	1 NPR = 0.0062 KYD
06 set 2024	1 KYD = 161.3072 NPR	1 NPR = 0.0062 KYD
07 set 2024	1 KYD = 161.3073 NPR	1 NPR = 0.0062 KYD
08 set 2024	1 KYD = 161.3073 NPR	1 NPR = 0.0062 KYD
09 set 2024	1 KYD = 161.188 NPR	1 NPR = 0.0062 KYD
10 set 2024	1 KYD = 161.2228 NPR	1 NPR = 0.0062 KYD
11 set 2024	1 KYD = 161.1821 NPR	1 NPR = 0.0062 KYD
12 set 2024	1 KYD = 161.2063 NPR	1 NPR = 0.0062 KYD
13 set 2024	1 KYD = 161.2693 NPR	1 NPR = 0.0062 KYD
14 set 2024	1 KYD = 161.0821 NPR	1 NPR = 0.0062 KYD
15 set 2024	1 KYD = 161.0821 NPR	1 NPR = 0.0062 KYD
16 set 2024	1 KYD = 160.8142 NPR	1 NPR = 0.0062 KYD
17 set 2024	1 KYD = 160.6973 NPR	1 NPR = 0.0062 KYD
18 set 2024	1 KYD = 160.7644 NPR	1 NPR = 0.0062 KYD
19 set 2024	1 KYD = 160.6124 NPR	1 NPR = 0.0062 KYD
20 set 2024	1 KYD = 160.475 NPR	1 NPR = 0.0062 KYD
21 set 2024	1 KYD = 160.4764 NPR	1 NPR = 0.0062 KYD
22 set 2024	1 KYD = 160.4764 NPR	1 NPR = 0.0062 KYD
23 set 2024	1 KYD = 160.3963 NPR	1 NPR = 0.0062 KYD
24 set 2024	1 KYD = 160.6179 NPR	1 NPR = 0.0062 KYD
25 set 2024	1 KYD = 160.5734 NPR	1 NPR = 0.0062 KYD
26 set 2024	1 KYD = 160.7068 NPR	1 NPR = 0.0062 KYD
27 set 2024	1 KYD = 160.6564 NPR	1 NPR = 0.0062 KYD
28 set 2024	1 KYD = 160.6564 NPR	1 NPR = 0.0062 KYD
29 set 2024	1 KYD = 160.6564 NPR	1 NPR = 0.0062 KYD
30 set 2024	1 KYD = 160.4515 NPR	1 NPR = 0.0062 KYD

Oct 2024

Data	KYD-NPR	NPR-KYD
01 out 2024	1 KYD = 160.9388 NPR	1 NPR = 0.0062 KYD
02 out 2024	1 KYD = 161.273 NPR	1 NPR = 0.0062 KYD
03 out 2024	1 KYD = 161.1778 NPR	1 NPR = 0.0062 KYD
04 out 2024	1 KYD = 161.1056 NPR	1 NPR = 0.0062 KYD
05 out 2024	1 KYD = 161.1055 NPR	1 NPR = 0.0062 KYD
06 out 2024	1 KYD = 161.1055 NPR	1 NPR = 0.0062 KYD
07 out 2024	1 KYD = 161.2132 NPR	1 NPR = 0.0062 KYD
08 out 2024	1 KYD = 161.0971 NPR	1 NPR = 0.0062 KYD
09 out 2024	1 KYD = 161.2739 NPR	1 NPR = 0.0062 KYD
10 out 2024	1 KYD = 161.1936 NPR	1 NPR = 0.0062 KYD
11 out 2024	1 KYD = 161.3681 NPR	1 NPR = 0.0062 KYD
12 out 2024	1 KYD = 161.3652 NPR	1 NPR = 0.0062 KYD
13 out 2024	1 KYD = 161.368 NPR	1 NPR = 0.0062 KYD
14 out 2024	1 KYD = 161.4239 NPR	1 NPR = 0.0062 KYD
15 out 2024	1 KYD = 161.3271 NPR	1 NPR = 0.0062 KYD
16 out 2024	1 KYD = 161.3224 NPR	1 NPR = 0.0062 KYD
17 out 2024	1 KYD = 161.4039 NPR	1 NPR = 0.0062 KYD
18 out 2024	1 KYD = 161.3986 NPR	1 NPR = 0.0062 KYD
19 out 2024	1 KYD = 161.3985 NPR	1 NPR = 0.0062 KYD
20 out 2024	1 KYD = 161.3985 NPR	1 NPR = 0.0062 KYD
21 out 2024	1 KYD = 161.4134 NPR	1 NPR = 0.0062 KYD
22 out 2024	1 KYD = 161.4239 NPR	1 NPR = 0.0062 KYD
23 out 2024	1 KYD = 161.5889 NPR	1 NPR = 0.0062 KYD
24 out 2024	1 KYD = 161.4201 NPR	1 NPR = 0.0062 KYD
25 out 2024	1 KYD = 161.4269 NPR	1 NPR = 0.0062 KYD
26 out 2024	1 KYD = 161.4261 NPR	1 NPR = 0.0062 KYD
27 out 2024	1 KYD = 161.4261 NPR	1 NPR = 0.0062 KYD
28 out 2024	1 KYD = 161.4294 NPR	1 NPR = 0.0062 KYD
29 out 2024	1 KYD = 161.3833 NPR	1 NPR = 0.0062 KYD
30 out 2024	1 KYD = 161.4528 NPR	1 NPR = 0.0062 KYD
31 out 2024	1 KYD = 161.2897 NPR	1 NPR = 0.0062 KYD

Nov 2024

Data	KYD-NPR	NPR-KYD
01 nov 2024	1 KYD = 161.4759 NPR	1 NPR = 0.0062 KYD
02 nov 2024	1 KYD = 161.4758 NPR	1 NPR = 0.0062 KYD
03 nov 2024	1 KYD = 161.4774 NPR	1 NPR = 0.0062 KYD
04 nov 2024	1 KYD = 161.4711 NPR	1 NPR = 0.0062 KYD
05 nov 2024	1 KYD = 161.494 NPR	1 NPR = 0.0062 KYD
06 nov 2024	1 KYD = 162.4578 NPR	1 NPR = 0.0062 KYD
07 nov 2024	1 KYD = 162.002 NPR	1 NPR = 0.0062 KYD
08 nov 2024	1 KYD = 161.9942 NPR	1 NPR = 0.0062 KYD
09 nov 2024	1 KYD = 161.9942 NPR	1 NPR = 0.0062 KYD
10 nov 2024	1 KYD = 161.9942 NPR	1 NPR = 0.0062 KYD
11 nov 2024	1 KYD = 161.9732 NPR	1 NPR = 0.0062 KYD
12 nov 2024	1 KYD = 162.1404 NPR	1 NPR = 0.0062 KYD
13 nov 2024	1 KYD = 161.9249 NPR	1 NPR = 0.0062 KYD
14 nov 2024	1 KYD = 162.0654 NPR	1 NPR = 0.0062 KYD
15 nov 2024	1 KYD = 161.3024 NPR	1 NPR = 0.0062 KYD
16 nov 2024	1 KYD = 161.3023 NPR	1 NPR = 0.0062 KYD
17 nov 2024	1 KYD = 161.3023 NPR	1 NPR = 0.0062 KYD
18 nov 2024	1 KYD = 162.0187 NPR	1 NPR = 0.0062 KYD
19 nov 2024	1 KYD = 162.1428 NPR	1 NPR = 0.0062 KYD
20 nov 2024	1 KYD = 161.9702 NPR	1 NPR = 0.0062 KYD
21 nov 2024	1 KYD = 162.2151 NPR	1 NPR = 0.0062 KYD
22 nov 2024	1 KYD = 162.0565 NPR	1 NPR = 0.0062 KYD
23 nov 2024	1 KYD = 162.0551 NPR	1 NPR = 0.0062 KYD

Informação sobre as taxas de câmbio de KYD-NPR e NPR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias