> Taxas de câmbio KYD-MMK e MMK-KYD - 2024

Taxas de câmbio KYD-MMK e MMK-KYD - 2024

Taxas de câmbio de KYD-MMK e MMK-KYD

Verifique abaixo as taxas de câmbio para KYD-MMK e MMK-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 3200,1495 MMK

1 MMK = 0,0003 KYD

1A 2A 3A

KYD para MMKMMK para KYD

Jan 2024

Data	KYD-MMK	MMK-KYD
01 jan 2024	1 KYD = 2519.8786 MMK	1 MMK = 0.0004 KYD
02 jan 2024	1 KYD = 2519.8744 MMK	1 MMK = 0.0004 KYD
03 jan 2024	1 KYD = 2519.9364 MMK	1 MMK = 0.0004 KYD
04 jan 2024	1 KYD = 2519.8371 MMK	1 MMK = 0.0004 KYD
05 jan 2024	1 KYD = 2520.0659 MMK	1 MMK = 0.0004 KYD
06 jan 2024	1 KYD = 2520.0671 MMK	1 MMK = 0.0004 KYD
07 jan 2024	1 KYD = 2520.0671 MMK	1 MMK = 0.0004 KYD
08 jan 2024	1 KYD = 2520.021 MMK	1 MMK = 0.0004 KYD
09 jan 2024	1 KYD = 2519.8675 MMK	1 MMK = 0.0004 KYD
10 jan 2024	1 KYD = 2519.9513 MMK	1 MMK = 0.0004 KYD
11 jan 2024	1 KYD = 2519.9478 MMK	1 MMK = 0.0004 KYD
12 jan 2024	1 KYD = 2519.9998 MMK	1 MMK = 0.0004 KYD
13 jan 2024	1 KYD = 2519.9998 MMK	1 MMK = 0.0004 KYD
14 jan 2024	1 KYD = 2519.9998 MMK	1 MMK = 0.0004 KYD
15 jan 2024	1 KYD = 2520.1194 MMK	1 MMK = 0.0004 KYD
16 jan 2024	1 KYD = 2519.9963 MMK	1 MMK = 0.0004 KYD
17 jan 2024	1 KYD = 2519.8537 MMK	1 MMK = 0.0004 KYD
18 jan 2024	1 KYD = 2519.7805 MMK	1 MMK = 0.0004 KYD
19 jan 2024	1 KYD = 2519.982 MMK	1 MMK = 0.0004 KYD
20 jan 2024	1 KYD = 2520.0046 MMK	1 MMK = 0.0004 KYD
21 jan 2024	1 KYD = 2520.0046 MMK	1 MMK = 0.0004 KYD
22 jan 2024	1 KYD = 2519.9988 MMK	1 MMK = 0.0004 KYD
23 jan 2024	1 KYD = 2520.0428 MMK	1 MMK = 0.0004 KYD
24 jan 2024	1 KYD = 2519.9969 MMK	1 MMK = 0.0004 KYD
25 jan 2024	1 KYD = 2519.9903 MMK	1 MMK = 0.0004 KYD
26 jan 2024	1 KYD = 2519.9749 MMK	1 MMK = 0.0004 KYD
27 jan 2024	1 KYD = 2519.9735 MMK	1 MMK = 0.0004 KYD
28 jan 2024	1 KYD = 2519.9735 MMK	1 MMK = 0.0004 KYD
29 jan 2024	1 KYD = 2520.013 MMK	1 MMK = 0.0004 KYD
30 jan 2024	1 KYD = 2519.9778 MMK	1 MMK = 0.0004 KYD
31 jan 2024	1 KYD = 2519.8723 MMK	1 MMK = 0.0004 KYD

Feb 2024

Data	KYD-MMK	MMK-KYD
01 fev 2024	1 KYD = 2520.0389 MMK	1 MMK = 0.0004 KYD
02 fev 2024	1 KYD = 2519.9551 MMK	1 MMK = 0.0004 KYD
03 fev 2024	1 KYD = 2519.9553 MMK	1 MMK = 0.0004 KYD
04 fev 2024	1 KYD = 2519.9553 MMK	1 MMK = 0.0004 KYD
05 fev 2024	1 KYD = 2519.9282 MMK	1 MMK = 0.0004 KYD
06 fev 2024	1 KYD = 2519.9467 MMK	1 MMK = 0.0004 KYD
07 fev 2024	1 KYD = 2519.9426 MMK	1 MMK = 0.0004 KYD
08 fev 2024	1 KYD = 2520.0122 MMK	1 MMK = 0.0004 KYD
09 fev 2024	1 KYD = 2520.0539 MMK	1 MMK = 0.0004 KYD
10 fev 2024	1 KYD = 2520.0531 MMK	1 MMK = 0.0004 KYD
11 fev 2024	1 KYD = 2520.0531 MMK	1 MMK = 0.0004 KYD
12 fev 2024	1 KYD = 2519.89 MMK	1 MMK = 0.0004 KYD
13 fev 2024	1 KYD = 2519.9512 MMK	1 MMK = 0.0004 KYD
14 fev 2024	1 KYD = 2520.0035 MMK	1 MMK = 0.0004 KYD
15 fev 2024	1 KYD = 2520.121 MMK	1 MMK = 0.0004 KYD
16 fev 2024	1 KYD = 2519.9291 MMK	1 MMK = 0.0004 KYD
17 fev 2024	1 KYD = 2519.9293 MMK	1 MMK = 0.0004 KYD
18 fev 2024	1 KYD = 2519.9295 MMK	1 MMK = 0.0004 KYD
19 fev 2024	1 KYD = 2519.9289 MMK	1 MMK = 0.0004 KYD
20 fev 2024	1 KYD = 2519.9457 MMK	1 MMK = 0.0004 KYD
21 fev 2024	1 KYD = 2520.0577 MMK	1 MMK = 0.0004 KYD
22 fev 2024	1 KYD = 2520.0051 MMK	1 MMK = 0.0004 KYD
23 fev 2024	1 KYD = 2519.8126 MMK	1 MMK = 0.0004 KYD
24 fev 2024	1 KYD = 2519.8942 MMK	1 MMK = 0.0004 KYD
25 fev 2024	1 KYD = 2519.8942 MMK	1 MMK = 0.0004 KYD
26 fev 2024	1 KYD = 2519.7928 MMK	1 MMK = 0.0004 KYD
27 fev 2024	1 KYD = 2519.9694 MMK	1 MMK = 0.0004 KYD
28 fev 2024	1 KYD = 2520.0274 MMK	1 MMK = 0.0004 KYD
29 fev 2024	1 KYD = 2519.8928 MMK	1 MMK = 0.0004 KYD

Mar 2024

Data	KYD-MMK	MMK-KYD
01 mar 2024	1 KYD = 2519.7849 MMK	1 MMK = 0.0004 KYD
02 mar 2024	1 KYD = 2519.8533 MMK	1 MMK = 0.0004 KYD
03 mar 2024	1 KYD = 2519.8533 MMK	1 MMK = 0.0004 KYD
04 mar 2024	1 KYD = 2519.9523 MMK	1 MMK = 0.0004 KYD
05 mar 2024	1 KYD = 2519.9075 MMK	1 MMK = 0.0004 KYD
06 mar 2024	1 KYD = 2520.0253 MMK	1 MMK = 0.0004 KYD
07 mar 2024	1 KYD = 2519.7819 MMK	1 MMK = 0.0004 KYD
08 mar 2024	1 KYD = 2519.9725 MMK	1 MMK = 0.0004 KYD
09 mar 2024	1 KYD = 2519.9726 MMK	1 MMK = 0.0004 KYD
10 mar 2024	1 KYD = 2519.9726 MMK	1 MMK = 0.0004 KYD
11 mar 2024	1 KYD = 2520.0139 MMK	1 MMK = 0.0004 KYD
12 mar 2024	1 KYD = 2519.8627 MMK	1 MMK = 0.0004 KYD
13 mar 2024	1 KYD = 2519.8351 MMK	1 MMK = 0.0004 KYD
14 mar 2024	1 KYD = 2519.8905 MMK	1 MMK = 0.0004 KYD
15 mar 2024	1 KYD = 2520.0495 MMK	1 MMK = 0.0004 KYD
16 mar 2024	1 KYD = 2520.048 MMK	1 MMK = 0.0004 KYD
17 mar 2024	1 KYD = 2520.048 MMK	1 MMK = 0.0004 KYD
18 mar 2024	1 KYD = 2519.8104 MMK	1 MMK = 0.0004 KYD
19 mar 2024	1 KYD = 2520.0167 MMK	1 MMK = 0.0004 KYD
20 mar 2024	1 KYD = 2519.9194 MMK	1 MMK = 0.0004 KYD
21 mar 2024	1 KYD = 2520.0738 MMK	1 MMK = 0.0004 KYD
22 mar 2024	1 KYD = 2519.859 MMK	1 MMK = 0.0004 KYD
23 mar 2024	1 KYD = 2519.8591 MMK	1 MMK = 0.0004 KYD
24 mar 2024	1 KYD = 2519.8591 MMK	1 MMK = 0.0004 KYD
25 mar 2024	1 KYD = 2519.9463 MMK	1 MMK = 0.0004 KYD
26 mar 2024	1 KYD = 2519.7823 MMK	1 MMK = 0.0004 KYD
27 mar 2024	1 KYD = 2519.8486 MMK	1 MMK = 0.0004 KYD
28 mar 2024	1 KYD = 2519.9744 MMK	1 MMK = 0.0004 KYD
29 mar 2024	1 KYD = 2519.7986 MMK	1 MMK = 0.0004 KYD
30 mar 2024	1 KYD = 2519.8008 MMK	1 MMK = 0.0004 KYD
31 mar 2024	1 KYD = 2519.8008 MMK	1 MMK = 0.0004 KYD

Apr 2024

Data	KYD-MMK	MMK-KYD
01 abr 2024	1 KYD = 2519.7988 MMK	1 MMK = 0.0004 KYD
02 abr 2024	1 KYD = 2519.8332 MMK	1 MMK = 0.0004 KYD
03 abr 2024	1 KYD = 2519.9324 MMK	1 MMK = 0.0004 KYD
04 abr 2024	1 KYD = 2519.8887 MMK	1 MMK = 0.0004 KYD
05 abr 2024	1 KYD = 2519.8792 MMK	1 MMK = 0.0004 KYD
06 abr 2024	1 KYD = 2519.8807 MMK	1 MMK = 0.0004 KYD
07 abr 2024	1 KYD = 2519.8807 MMK	1 MMK = 0.0004 KYD
08 abr 2024	1 KYD = 2519.9956 MMK	1 MMK = 0.0004 KYD
09 abr 2024	1 KYD = 2519.9195 MMK	1 MMK = 0.0004 KYD
10 abr 2024	1 KYD = 2520.1036 MMK	1 MMK = 0.0004 KYD
11 abr 2024	1 KYD = 2520.235 MMK	1 MMK = 0.0004 KYD
12 abr 2024	1 KYD = 2519.7782 MMK	1 MMK = 0.0004 KYD
13 abr 2024	1 KYD = 2519.7804 MMK	1 MMK = 0.0004 KYD
14 abr 2024	1 KYD = 2519.7786 MMK	1 MMK = 0.0004 KYD
15 abr 2024	1 KYD = 2519.8161 MMK	1 MMK = 0.0004 KYD
16 abr 2024	1 KYD = 2520.0444 MMK	1 MMK = 0.0004 KYD
17 abr 2024	1 KYD = 2519.965 MMK	1 MMK = 0.0004 KYD
18 abr 2024	1 KYD = 2519.8376 MMK	1 MMK = 0.0004 KYD
19 abr 2024	1 KYD = 2519.8913 MMK	1 MMK = 0.0004 KYD
20 abr 2024	1 KYD = 2519.8928 MMK	1 MMK = 0.0004 KYD
21 abr 2024	1 KYD = 2519.8928 MMK	1 MMK = 0.0004 KYD
22 abr 2024	1 KYD = 2519.8276 MMK	1 MMK = 0.0004 KYD
23 abr 2024	1 KYD = 2520.1048 MMK	1 MMK = 0.0004 KYD
24 abr 2024	1 KYD = 2520.0398 MMK	1 MMK = 0.0004 KYD
25 abr 2024	1 KYD = 2520.084 MMK	1 MMK = 0.0004 KYD
26 abr 2024	1 KYD = 2520.0458 MMK	1 MMK = 0.0004 KYD
27 abr 2024	1 KYD = 2520.0218 MMK	1 MMK = 0.0004 KYD
28 abr 2024	1 KYD = 2520.0218 MMK	1 MMK = 0.0004 KYD
29 abr 2024	1 KYD = 2519.987 MMK	1 MMK = 0.0004 KYD
30 abr 2024	1 KYD = 2520.0216 MMK	1 MMK = 0.0004 KYD

May 2024

Data	KYD-MMK	MMK-KYD
01 mai 2024	1 KYD = 2519.9167 MMK	1 MMK = 0.0004 KYD
02 mai 2024	1 KYD = 2519.9561 MMK	1 MMK = 0.0004 KYD
03 mai 2024	1 KYD = 2519.9372 MMK	1 MMK = 0.0004 KYD
04 mai 2024	1 KYD = 2519.9382 MMK	1 MMK = 0.0004 KYD
05 mai 2024	1 KYD = 2519.9382 MMK	1 MMK = 0.0004 KYD
06 mai 2024	1 KYD = 2519.8838 MMK	1 MMK = 0.0004 KYD
07 mai 2024	1 KYD = 2520.059 MMK	1 MMK = 0.0004 KYD
08 mai 2024	1 KYD = 2519.8701 MMK	1 MMK = 0.0004 KYD
09 mai 2024	1 KYD = 2519.9202 MMK	1 MMK = 0.0004 KYD
10 mai 2024	1 KYD = 2520.0407 MMK	1 MMK = 0.0004 KYD
11 mai 2024	1 KYD = 2520.0414 MMK	1 MMK = 0.0004 KYD
12 mai 2024	1 KYD = 2520.0391 MMK	1 MMK = 0.0004 KYD
13 mai 2024	1 KYD = 2519.8674 MMK	1 MMK = 0.0004 KYD
14 mai 2024	1 KYD = 2519.9511 MMK	1 MMK = 0.0004 KYD
15 mai 2024	1 KYD = 2519.8982 MMK	1 MMK = 0.0004 KYD
16 mai 2024	1 KYD = 2519.8097 MMK	1 MMK = 0.0004 KYD
17 mai 2024	1 KYD = 2519.7621 MMK	1 MMK = 0.0004 KYD
18 mai 2024	1 KYD = 2519.7623 MMK	1 MMK = 0.0004 KYD
19 mai 2024	1 KYD = 2519.7623 MMK	1 MMK = 0.0004 KYD
20 mai 2024	1 KYD = 2519.7623 MMK	1 MMK = 0.0004 KYD
21 mai 2024	1 KYD = 2519.8763 MMK	1 MMK = 0.0004 KYD
22 mai 2024	1 KYD = 2519.8181 MMK	1 MMK = 0.0004 KYD
23 mai 2024	1 KYD = 2519.916 MMK	1 MMK = 0.0004 KYD
24 mai 2024	1 KYD = 2520.0341 MMK	1 MMK = 0.0004 KYD
25 mai 2024	1 KYD = 2520.036 MMK	1 MMK = 0.0004 KYD
26 mai 2024	1 KYD = 2520.036 MMK	1 MMK = 0.0004 KYD
27 mai 2024	1 KYD = 2520.1066 MMK	1 MMK = 0.0004 KYD
28 mai 2024	1 KYD = 2520.1325 MMK	1 MMK = 0.0004 KYD
29 mai 2024	1 KYD = 2519.9699 MMK	1 MMK = 0.0004 KYD
30 mai 2024	1 KYD = 2519.9126 MMK	1 MMK = 0.0004 KYD
31 mai 2024	1 KYD = 2519.7956 MMK	1 MMK = 0.0004 KYD

Jun 2024

Data	KYD-MMK	MMK-KYD
01 jun 2024	1 KYD = 2519.7958 MMK	1 MMK = 0.0004 KYD
02 jun 2024	1 KYD = 2519.7958 MMK	1 MMK = 0.0004 KYD
03 jun 2024	1 KYD = 2519.9864 MMK	1 MMK = 0.0004 KYD
04 jun 2024	1 KYD = 2519.8759 MMK	1 MMK = 0.0004 KYD
05 jun 2024	1 KYD = 2520.3183 MMK	1 MMK = 0.0004 KYD
06 jun 2024	1 KYD = 3292.9206 MMK	1 MMK = 0.0003 KYD
07 jun 2024	1 KYD = 3251.8182 MMK	1 MMK = 0.0003 KYD
08 jun 2024	1 KYD = 3251.82 MMK	1 MMK = 0.0003 KYD
09 jun 2024	1 KYD = 3251.82 MMK	1 MMK = 0.0003 KYD
10 jun 2024	1 KYD = 3370.9449 MMK	1 MMK = 0.0003 KYD
11 jun 2024	1 KYD = 3617.8795 MMK	1 MMK = 0.0003 KYD
12 jun 2024	1 KYD = 2654.8311 MMK	1 MMK = 0.0004 KYD
13 jun 2024	1 KYD = 3703.5357 MMK	1 MMK = 0.0003 KYD
14 jun 2024	1 KYD = 3137.8893 MMK	1 MMK = 0.0003 KYD
15 jun 2024	1 KYD = 3137.8882 MMK	1 MMK = 0.0003 KYD
16 jun 2024	1 KYD = 3137.8882 MMK	1 MMK = 0.0003 KYD
17 jun 2024	1 KYD = 2512.969 MMK	1 MMK = 0.0004 KYD
18 jun 2024	1 KYD = 3896.8093 MMK	1 MMK = 0.0003 KYD
19 jun 2024	1 KYD = 3896.9024 MMK	1 MMK = 0.0003 KYD
20 jun 2024	1 KYD = 3898.0246 MMK	1 MMK = 0.0003 KYD
21 jun 2024	1 KYD = 3898.1026 MMK	1 MMK = 0.0003 KYD
22 jun 2024	1 KYD = 3905.6918 MMK	1 MMK = 0.0003 KYD
23 jun 2024	1 KYD = 3905.6918 MMK	1 MMK = 0.0003 KYD
24 jun 2024	1 KYD = 3897.3352 MMK	1 MMK = 0.0003 KYD
25 jun 2024	1 KYD = 3895.6625 MMK	1 MMK = 0.0003 KYD
26 jun 2024	1 KYD = 3896.6767 MMK	1 MMK = 0.0003 KYD
27 jun 2024	1 KYD = 3895.6239 MMK	1 MMK = 0.0003 KYD
28 jun 2024	1 KYD = 3897.1326 MMK	1 MMK = 0.0003 KYD
29 jun 2024	1 KYD = 3897.1359 MMK	1 MMK = 0.0003 KYD
30 jun 2024	1 KYD = 3901.0089 MMK	1 MMK = 0.0003 KYD

Jul 2024

Data	KYD-MMK	MMK-KYD
01 jul 2024	1 KYD = 3897.499 MMK	1 MMK = 0.0003 KYD
02 jul 2024	1 KYD = 3897.7528 MMK	1 MMK = 0.0003 KYD
03 jul 2024	1 KYD = 3897.8052 MMK	1 MMK = 0.0003 KYD
04 jul 2024	1 KYD = 3896.5615 MMK	1 MMK = 0.0003 KYD
05 jul 2024	1 KYD = 3896.9765 MMK	1 MMK = 0.0003 KYD
06 jul 2024	1 KYD = 3907.3835 MMK	1 MMK = 0.0003 KYD
07 jul 2024	1 KYD = 3907.3835 MMK	1 MMK = 0.0003 KYD
08 jul 2024	1 KYD = 3897.6791 MMK	1 MMK = 0.0003 KYD
09 jul 2024	1 KYD = 3895.7327 MMK	1 MMK = 0.0003 KYD
10 jul 2024	1 KYD = 3898.1095 MMK	1 MMK = 0.0003 KYD
11 jul 2024	1 KYD = 3898.1451 MMK	1 MMK = 0.0003 KYD
12 jul 2024	1 KYD = 3898.0889 MMK	1 MMK = 0.0003 KYD
13 jul 2024	1 KYD = 3898.0908 MMK	1 MMK = 0.0003 KYD
14 jul 2024	1 KYD = 3908.826 MMK	1 MMK = 0.0003 KYD
15 jul 2024	1 KYD = 3898.1414 MMK	1 MMK = 0.0003 KYD
16 jul 2024	1 KYD = 3896.2816 MMK	1 MMK = 0.0003 KYD
17 jul 2024	1 KYD = 3898.7141 MMK	1 MMK = 0.0003 KYD
18 jul 2024	1 KYD = 3896.7847 MMK	1 MMK = 0.0003 KYD
19 jul 2024	1 KYD = 3898.9665 MMK	1 MMK = 0.0003 KYD
20 jul 2024	1 KYD = 3900.2372 MMK	1 MMK = 0.0003 KYD
21 jul 2024	1 KYD = 3900.2372 MMK	1 MMK = 0.0003 KYD
22 jul 2024	1 KYD = 3896.1058 MMK	1 MMK = 0.0003 KYD
23 jul 2024	1 KYD = 3899.5287 MMK	1 MMK = 0.0003 KYD
24 jul 2024	1 KYD = 3896.4408 MMK	1 MMK = 0.0003 KYD
25 jul 2024	1 KYD = 3896.8165 MMK	1 MMK = 0.0003 KYD
26 jul 2024	1 KYD = 3897.9116 MMK	1 MMK = 0.0003 KYD
27 jul 2024	1 KYD = 3903.3342 MMK	1 MMK = 0.0003 KYD
28 jul 2024	1 KYD = 3903.3342 MMK	1 MMK = 0.0003 KYD
29 jul 2024	1 KYD = 3896.4013 MMK	1 MMK = 0.0003 KYD
30 jul 2024	1 KYD = 3896.0769 MMK	1 MMK = 0.0003 KYD
31 jul 2024	1 KYD = 3898.7211 MMK	1 MMK = 0.0003 KYD

Aug 2024

Data	KYD-MMK	MMK-KYD
01 ago 2024	1 KYD = 3901.0061 MMK	1 MMK = 0.0003 KYD
02 ago 2024	1 KYD = 3899.8046 MMK	1 MMK = 0.0003 KYD
03 ago 2024	1 KYD = 3933.0985 MMK	1 MMK = 0.0003 KYD
04 ago 2024	1 KYD = 3933.0985 MMK	1 MMK = 0.0003 KYD
05 ago 2024	1 KYD = 3899.5843 MMK	1 MMK = 0.0003 KYD
06 ago 2024	1 KYD = 3896.0701 MMK	1 MMK = 0.0003 KYD
07 ago 2024	1 KYD = 3898.0014 MMK	1 MMK = 0.0003 KYD
08 ago 2024	1 KYD = 3897.8187 MMK	1 MMK = 0.0003 KYD
09 ago 2024	1 KYD = 3896.6246 MMK	1 MMK = 0.0003 KYD
10 ago 2024	1 KYD = 3896.6254 MMK	1 MMK = 0.0003 KYD
11 ago 2024	1 KYD = 3901.086 MMK	1 MMK = 0.0003 KYD
12 ago 2024	1 KYD = 3896.393 MMK	1 MMK = 0.0003 KYD
13 ago 2024	1 KYD = 2518.2001 MMK	1 MMK = 0.0004 KYD
14 ago 2024	1 KYD = 3897.6064 MMK	1 MMK = 0.0003 KYD
15 ago 2024	1 KYD = 3898.1012 MMK	1 MMK = 0.0003 KYD
16 ago 2024	1 KYD = 3896.8285 MMK	1 MMK = 0.0003 KYD
17 ago 2024	1 KYD = 3912.1238 MMK	1 MMK = 0.0003 KYD
18 ago 2024	1 KYD = 3912.1238 MMK	1 MMK = 0.0003 KYD
19 ago 2024	1 KYD = 3897.0078 MMK	1 MMK = 0.0003 KYD
20 ago 2024	1 KYD = 3898.3448 MMK	1 MMK = 0.0003 KYD
21 ago 2024	1 KYD = 3894.3666 MMK	1 MMK = 0.0003 KYD
22 ago 2024	1 KYD = 3894.6332 MMK	1 MMK = 0.0003 KYD
23 ago 2024	1 KYD = 3895.8894 MMK	1 MMK = 0.0003 KYD
24 ago 2024	1 KYD = 3928.4307 MMK	1 MMK = 0.0003 KYD
25 ago 2024	1 KYD = 3928.4307 MMK	1 MMK = 0.0003 KYD
26 ago 2024	1 KYD = 3897.1175 MMK	1 MMK = 0.0003 KYD
27 ago 2024	1 KYD = 3897.8314 MMK	1 MMK = 0.0003 KYD
28 ago 2024	1 KYD = 3898.6745 MMK	1 MMK = 0.0003 KYD
29 ago 2024	1 KYD = 3897.1155 MMK	1 MMK = 0.0003 KYD
30 ago 2024	1 KYD = 3897.59 MMK	1 MMK = 0.0003 KYD
31 ago 2024	1 KYD = 3897.5903 MMK	1 MMK = 0.0003 KYD

Sep 2024

Data	KYD-MMK	MMK-KYD
01 set 2024	1 KYD = 3891.8899 MMK	1 MMK = 0.0003 KYD
02 set 2024	1 KYD = 3897.7481 MMK	1 MMK = 0.0003 KYD
03 set 2024	1 KYD = 3898.2943 MMK	1 MMK = 0.0003 KYD
04 set 2024	1 KYD = 3895.3149 MMK	1 MMK = 0.0003 KYD
05 set 2024	1 KYD = 3899.2043 MMK	1 MMK = 0.0003 KYD
06 set 2024	1 KYD = 3896.9732 MMK	1 MMK = 0.0003 KYD
07 set 2024	1 KYD = 3893.0977 MMK	1 MMK = 0.0003 KYD
08 set 2024	1 KYD = 3893.0977 MMK	1 MMK = 0.0003 KYD
09 set 2024	1 KYD = 3898.3278 MMK	1 MMK = 0.0003 KYD
10 set 2024	1 KYD = 3895.8251 MMK	1 MMK = 0.0003 KYD
11 set 2024	1 KYD = 3898.7189 MMK	1 MMK = 0.0003 KYD
12 set 2024	1 KYD = 3895.7845 MMK	1 MMK = 0.0003 KYD
13 set 2024	1 KYD = 2517.4405 MMK	1 MMK = 0.0004 KYD
14 set 2024	1 KYD = 3896.5359 MMK	1 MMK = 0.0003 KYD
15 set 2024	1 KYD = 3896.5359 MMK	1 MMK = 0.0003 KYD
16 set 2024	1 KYD = 3895.3469 MMK	1 MMK = 0.0003 KYD
17 set 2024	1 KYD = 3896.3811 MMK	1 MMK = 0.0003 KYD
18 set 2024	1 KYD = 3896.2214 MMK	1 MMK = 0.0003 KYD
19 set 2024	1 KYD = 3892.2151 MMK	1 MMK = 0.0003 KYD
20 set 2024	1 KYD = 3896.3835 MMK	1 MMK = 0.0003 KYD
21 set 2024	1 KYD = 3903.7344 MMK	1 MMK = 0.0003 KYD
22 set 2024	1 KYD = 3903.7344 MMK	1 MMK = 0.0003 KYD
23 set 2024	1 KYD = 3900.3251 MMK	1 MMK = 0.0003 KYD
24 set 2024	1 KYD = 3896.0474 MMK	1 MMK = 0.0003 KYD
25 set 2024	1 KYD = 3897.029 MMK	1 MMK = 0.0003 KYD
26 set 2024	1 KYD = 3897.064 MMK	1 MMK = 0.0003 KYD
27 set 2024	1 KYD = 3897.9013 MMK	1 MMK = 0.0003 KYD
28 set 2024	1 KYD = 3897.9028 MMK	1 MMK = 0.0003 KYD
29 set 2024	1 KYD = 3897.9028 MMK	1 MMK = 0.0003 KYD
30 set 2024	1 KYD = 3898.4069 MMK	1 MMK = 0.0003 KYD

Oct 2024

Data	KYD-MMK	MMK-KYD
01 out 2024	1 KYD = 3900.9633 MMK	1 MMK = 0.0003 KYD
02 out 2024	1 KYD = 3899.2949 MMK	1 MMK = 0.0003 KYD
03 out 2024	1 KYD = 3895.6993 MMK	1 MMK = 0.0003 KYD
04 out 2024	1 KYD = 3898.7383 MMK	1 MMK = 0.0003 KYD
05 out 2024	1 KYD = 3881.4716 MMK	1 MMK = 0.0003 KYD
06 out 2024	1 KYD = 3881.4716 MMK	1 MMK = 0.0003 KYD
07 out 2024	1 KYD = 3899.3479 MMK	1 MMK = 0.0003 KYD
08 out 2024	1 KYD = 3896.2767 MMK	1 MMK = 0.0003 KYD
09 out 2024	1 KYD = 3897.518 MMK	1 MMK = 0.0003 KYD
10 out 2024	1 KYD = 3896.0939 MMK	1 MMK = 0.0003 KYD
11 out 2024	1 KYD = 3895.2921 MMK	1 MMK = 0.0003 KYD
12 out 2024	1 KYD = 3902.5092 MMK	1 MMK = 0.0003 KYD
13 out 2024	1 KYD = 2516.138 MMK	1 MMK = 0.0004 KYD
14 out 2024	1 KYD = 3896.8043 MMK	1 MMK = 0.0003 KYD
15 out 2024	1 KYD = 3896.4432 MMK	1 MMK = 0.0003 KYD
16 out 2024	1 KYD = 3898.3057 MMK	1 MMK = 0.0003 KYD
17 out 2024	1 KYD = 3898.2541 MMK	1 MMK = 0.0003 KYD
18 out 2024	1 KYD = 3896.9434 MMK	1 MMK = 0.0003 KYD
19 out 2024	1 KYD = 3908.6559 MMK	1 MMK = 0.0003 KYD
20 out 2024	1 KYD = 3908.6559 MMK	1 MMK = 0.0003 KYD
21 out 2024	1 KYD = 3898.0913 MMK	1 MMK = 0.0003 KYD
22 out 2024	1 KYD = 3897.0663 MMK	1 MMK = 0.0003 KYD
23 out 2024	1 KYD = 3898.4381 MMK	1 MMK = 0.0003 KYD
24 out 2024	1 KYD = 3897.264 MMK	1 MMK = 0.0003 KYD
25 out 2024	1 KYD = 3897.6259 MMK	1 MMK = 0.0003 KYD
26 out 2024	1 KYD = 3889.4163 MMK	1 MMK = 0.0003 KYD
27 out 2024	1 KYD = 3889.4163 MMK	1 MMK = 0.0003 KYD
28 out 2024	1 KYD = 3899.8412 MMK	1 MMK = 0.0003 KYD
29 out 2024	1 KYD = 3896.6859 MMK	1 MMK = 0.0003 KYD
30 out 2024	1 KYD = 3894.4224 MMK	1 MMK = 0.0003 KYD
31 out 2024	1 KYD = 3899.6706 MMK	1 MMK = 0.0003 KYD

Nov 2024

Data	KYD-MMK	MMK-KYD
01 nov 2024	1 KYD = 3896.8372 MMK	1 MMK = 0.0003 KYD
02 nov 2024	1 KYD = 3896.8354 MMK	1 MMK = 0.0003 KYD
03 nov 2024	1 KYD = 3902.2527 MMK	1 MMK = 0.0003 KYD
04 nov 2024	1 KYD = 3894.8017 MMK	1 MMK = 0.0003 KYD
05 nov 2024	1 KYD = 3896.6228 MMK	1 MMK = 0.0003 KYD
06 nov 2024	1 KYD = 3897.4993 MMK	1 MMK = 0.0003 KYD
07 nov 2024	1 KYD = 3898.6392 MMK	1 MMK = 0.0003 KYD
08 nov 2024	1 KYD = 3895.6739 MMK	1 MMK = 0.0003 KYD
09 nov 2024	1 KYD = 3875.9744 MMK	1 MMK = 0.0003 KYD
10 nov 2024	1 KYD = 3875.9744 MMK	1 MMK = 0.0003 KYD
11 nov 2024	1 KYD = 3896.9665 MMK	1 MMK = 0.0003 KYD
12 nov 2024	1 KYD = 3895.351 MMK	1 MMK = 0.0003 KYD
13 nov 2024	1 KYD = 3894.7334 MMK	1 MMK = 0.0003 KYD
14 nov 2024	1 KYD = 3898.1467 MMK	1 MMK = 0.0003 KYD
15 nov 2024	1 KYD = 3894.6809 MMK	1 MMK = 0.0003 KYD
16 nov 2024	1 KYD = 3885.5779 MMK	1 MMK = 0.0003 KYD
17 nov 2024	1 KYD = 3885.5779 MMK	1 MMK = 0.0003 KYD
18 nov 2024	1 KYD = 3895.4847 MMK	1 MMK = 0.0003 KYD
19 nov 2024	1 KYD = 3897.0742 MMK	1 MMK = 0.0003 KYD
20 nov 2024	1 KYD = 3897.0166 MMK	1 MMK = 0.0003 KYD
21 nov 2024	1 KYD = 3897.6092 MMK	1 MMK = 0.0003 KYD
22 nov 2024	1 KYD = 3894.427 MMK	1 MMK = 0.0003 KYD
23 nov 2024	1 KYD = 3898.4146 MMK	1 MMK = 0.0003 KYD

Informação sobre as taxas de câmbio de KYD-MMK e MMK-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias