currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-LAK e LAK-KYD - 2024

Taxas de câmbio KYD-LAK e LAK-KYD - 2024

Taxas de câmbio de KYD-LAK e LAK-KYD

Verifique abaixo as taxas de câmbio para KYD-LAK e LAK-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KYD = 25860,269 LAK
1 LAK = 0 KYD
1A 2A 3A

Jan 2024

DataKYD-LAKLAK-KYD
01 jan 2024 1 KYD = 24643.0502 LAK 1 LAK = 0 KYD
02 jan 2024 1 KYD = 24650.0092 LAK 1 LAK = 0 KYD
03 jan 2024 1 KYD = 24730.5452 LAK 1 LAK = 0 KYD
04 jan 2024 1 KYD = 24736.3859 LAK 1 LAK = 0 KYD
05 jan 2024 1 KYD = 24726.5461 LAK 1 LAK = 0 KYD
06 jan 2024 1 KYD = 24726.7837 LAK 1 LAK = 0 KYD
07 jan 2024 1 KYD = 24726.7837 LAK 1 LAK = 0 KYD
08 jan 2024 1 KYD = 24739.4308 LAK 1 LAK = 0 KYD
09 jan 2024 1 KYD = 24731.0567 LAK 1 LAK = 0 KYD
10 jan 2024 1 KYD = 24750.1635 LAK 1 LAK = 0 KYD
11 jan 2024 1 KYD = 24731.3291 LAK 1 LAK = 0 KYD
12 jan 2024 1 KYD = 24753.1007 LAK 1 LAK = 0 KYD
13 jan 2024 1 KYD = 24752.8749 LAK 1 LAK = 0 KYD
14 jan 2024 1 KYD = 24752.8749 LAK 1 LAK = 0 KYD
15 jan 2024 1 KYD = 24765.0638 LAK 1 LAK = 0 KYD
16 jan 2024 1 KYD = 24758.1871 LAK 1 LAK = 0 KYD
17 jan 2024 1 KYD = 24801.6773 LAK 1 LAK = 0 KYD
18 jan 2024 1 KYD = 24800.9196 LAK 1 LAK = 0 KYD
19 jan 2024 1 KYD = 24813.3795 LAK 1 LAK = 0 KYD
20 jan 2024 1 KYD = 24814.2861 LAK 1 LAK = 0 KYD
21 jan 2024 1 KYD = 24814.2861 LAK 1 LAK = 0 KYD
22 jan 2024 1 KYD = 24807.3601 LAK 1 LAK = 0 KYD
23 jan 2024 1 KYD = 24819.7686 LAK 1 LAK = 0 KYD
24 jan 2024 1 KYD = 24840.5527 LAK 1 LAK = 0 KYD
25 jan 2024 1 KYD = 24836.4268 LAK 1 LAK = 0 KYD
26 jan 2024 1 KYD = 24867.1348 LAK 1 LAK = 0 KYD
27 jan 2024 1 KYD = 24867.5784 LAK 1 LAK = 0 KYD
28 jan 2024 1 KYD = 24867.5784 LAK 1 LAK = 0 KYD
29 jan 2024 1 KYD = 24868.1877 LAK 1 LAK = 0 KYD
30 jan 2024 1 KYD = 24880.5997 LAK 1 LAK = 0 KYD
31 jan 2024 1 KYD = 24887.6417 LAK 1 LAK = 0 KYD

Feb 2024

DataKYD-LAKLAK-KYD
01 fev 2024 1 KYD = 24918.5017 LAK 1 LAK = 0 KYD
02 fev 2024 1 KYD = 24918.4047 LAK 1 LAK = 0 KYD
03 fev 2024 1 KYD = 24888.162 LAK 1 LAK = 0 KYD
04 fev 2024 1 KYD = 24888.162 LAK 1 LAK = 0 KYD
05 fev 2024 1 KYD = 24967.3316 LAK 1 LAK = 0 KYD
06 fev 2024 1 KYD = 25000.5623 LAK 1 LAK = 0 KYD
07 fev 2024 1 KYD = 24995.3631 LAK 1 LAK = 0 KYD
08 fev 2024 1 KYD = 24992.7639 LAK 1 LAK = 0 KYD
09 fev 2024 1 KYD = 24995.5477 LAK 1 LAK = 0 KYD
10 fev 2024 1 KYD = 24995.5396 LAK 1 LAK = 0 KYD
11 fev 2024 1 KYD = 24995.5396 LAK 1 LAK = 0 KYD
12 fev 2024 1 KYD = 24993.8855 LAK 1 LAK = 0 KYD
13 fev 2024 1 KYD = 25006.2065 LAK 1 LAK = 0 KYD
14 fev 2024 1 KYD = 25051.5667 LAK 1 LAK = 0 KYD
15 fev 2024 1 KYD = 25039.1267 LAK 1 LAK = 0 KYD
16 fev 2024 1 KYD = 25026.9357 LAK 1 LAK = 0 KYD
17 fev 2024 1 KYD = 25035.0603 LAK 1 LAK = 0 KYD
18 fev 2024 1 KYD = 25024.5011 LAK 1 LAK = 0 KYD
19 fev 2024 1 KYD = 25025.0597 LAK 1 LAK = 0 KYD
20 fev 2024 1 KYD = 25037.2846 LAK 1 LAK = 0 KYD
21 fev 2024 1 KYD = 25039.6801 LAK 1 LAK = 0 KYD
22 fev 2024 1 KYD = 25061.6679 LAK 1 LAK = 0 KYD
23 fev 2024 1 KYD = 25037.2472 LAK 1 LAK = 0 KYD
24 fev 2024 1 KYD = 25037.1337 LAK 1 LAK = 0 KYD
25 fev 2024 1 KYD = 25037.1337 LAK 1 LAK = 0 KYD
26 fev 2024 1 KYD = 25042.783 LAK 1 LAK = 0 KYD
27 fev 2024 1 KYD = 25039.1416 LAK 1 LAK = 0 KYD
28 fev 2024 1 KYD = 25043.6017 LAK 1 LAK = 0 KYD
29 fev 2024 1 KYD = 25050.0537 LAK 1 LAK = 0 KYD

Mar 2024

DataKYD-LAKLAK-KYD
01 mar 2024 1 KYD = 25069.1923 LAK 1 LAK = 0 KYD
02 mar 2024 1 KYD = 25069.8726 LAK 1 LAK = 0 KYD
03 mar 2024 1 KYD = 25069.8726 LAK 1 LAK = 0 KYD
04 mar 2024 1 KYD = 25056.5883 LAK 1 LAK = 0 KYD
05 mar 2024 1 KYD = 25056.1767 LAK 1 LAK = 0 KYD
06 mar 2024 1 KYD = 25058.1469 LAK 1 LAK = 0 KYD
07 mar 2024 1 KYD = 25042.1705 LAK 1 LAK = 0 KYD
08 mar 2024 1 KYD = 25056.0734 LAK 1 LAK = 0 KYD
09 mar 2024 1 KYD = 25055.9592 LAK 1 LAK = 0 KYD
10 mar 2024 1 KYD = 25055.9592 LAK 1 LAK = 0 KYD
11 mar 2024 1 KYD = 25031.9001 LAK 1 LAK = 0 KYD
12 mar 2024 1 KYD = 25042.7887 LAK 1 LAK = 0 KYD
13 mar 2024 1 KYD = 25036.0573 LAK 1 LAK = 0 KYD
14 mar 2024 1 KYD = 25043.173 LAK 1 LAK = 0 KYD
15 mar 2024 1 KYD = 25097.2938 LAK 1 LAK = 0 KYD
16 mar 2024 1 KYD = 25096.933 LAK 1 LAK = 0 KYD
17 mar 2024 1 KYD = 25096.933 LAK 1 LAK = 0 KYD
18 mar 2024 1 KYD = 25094.6485 LAK 1 LAK = 0 KYD
19 mar 2024 1 KYD = 25109.0672 LAK 1 LAK = 0 KYD
20 mar 2024 1 KYD = 25120.6191 LAK 1 LAK = 0 KYD
21 mar 2024 1 KYD = 25122.6384 LAK 1 LAK = 0 KYD
22 mar 2024 1 KYD = 25195.1458 LAK 1 LAK = 0 KYD
23 mar 2024 1 KYD = 25195.2624 LAK 1 LAK = 0 KYD
24 mar 2024 1 KYD = 25195.2624 LAK 1 LAK = 0 KYD
25 mar 2024 1 KYD = 25271.7268 LAK 1 LAK = 0 KYD
26 mar 2024 1 KYD = 25126.4465 LAK 1 LAK = 0 KYD
27 mar 2024 1 KYD = 25284.1044 LAK 1 LAK = 0 KYD
28 mar 2024 1 KYD = 25303.1096 LAK 1 LAK = 0 KYD
29 mar 2024 1 KYD = 25334.8042 LAK 1 LAK = 0 KYD
30 mar 2024 1 KYD = 25334.8272 LAK 1 LAK = 0 KYD
31 mar 2024 1 KYD = 25334.8272 LAK 1 LAK = 0 KYD

Apr 2024

DataKYD-LAKLAK-KYD
01 abr 2024 1 KYD = 25334.8069 LAK 1 LAK = 0 KYD
02 abr 2024 1 KYD = 25412.738 LAK 1 LAK = 0 KYD
03 abr 2024 1 KYD = 25408.6785 LAK 1 LAK = 0 KYD
04 abr 2024 1 KYD = 25376.2132 LAK 1 LAK = 0 KYD
05 abr 2024 1 KYD = 25381.5365 LAK 1 LAK = 0 KYD
06 abr 2024 1 KYD = 25381.5513 LAK 1 LAK = 0 KYD
07 abr 2024 1 KYD = 25381.5513 LAK 1 LAK = 0 KYD
08 abr 2024 1 KYD = 25396.9205 LAK 1 LAK = 0 KYD
09 abr 2024 1 KYD = 25387.9822 LAK 1 LAK = 0 KYD
10 abr 2024 1 KYD = 25389.2521 LAK 1 LAK = 0 KYD
11 abr 2024 1 KYD = 25500.575 LAK 1 LAK = 0 KYD
12 abr 2024 1 KYD = 25509.3168 LAK 1 LAK = 0 KYD
13 abr 2024 1 KYD = 25526.7591 LAK 1 LAK = 0 KYD
14 abr 2024 1 KYD = 25508.8421 LAK 1 LAK = 0 KYD
15 abr 2024 1 KYD = 25513.574 LAK 1 LAK = 0 KYD
16 abr 2024 1 KYD = 25524.3148 LAK 1 LAK = 0 KYD
17 abr 2024 1 KYD = 25530.1261 LAK 1 LAK = 0 KYD
18 abr 2024 1 KYD = 25521.8867 LAK 1 LAK = 0 KYD
19 abr 2024 1 KYD = 25586.3652 LAK 1 LAK = 0 KYD
20 abr 2024 1 KYD = 25586.6214 LAK 1 LAK = 0 KYD
21 abr 2024 1 KYD = 25586.6214 LAK 1 LAK = 0 KYD
22 abr 2024 1 KYD = 25579.0784 LAK 1 LAK = 0 KYD
23 abr 2024 1 KYD = 25594.9966 LAK 1 LAK = 0 KYD
24 abr 2024 1 KYD = 25605.5768 LAK 1 LAK = 0 KYD
25 abr 2024 1 KYD = 25587.994 LAK 1 LAK = 0 KYD
26 abr 2024 1 KYD = 25620.164 LAK 1 LAK = 0 KYD
27 abr 2024 1 KYD = 25619.6808 LAK 1 LAK = 0 KYD
28 abr 2024 1 KYD = 25619.6808 LAK 1 LAK = 0 KYD
29 abr 2024 1 KYD = 25599.7661 LAK 1 LAK = 0 KYD
30 abr 2024 1 KYD = 25601.1411 LAK 1 LAK = 0 KYD

May 2024

DataKYD-LAKLAK-KYD
01 mai 2024 1 KYD = 25625.3887 LAK 1 LAK = 0 KYD
02 mai 2024 1 KYD = 25600.1441 LAK 1 LAK = 0 KYD
03 mai 2024 1 KYD = 25594.6513 LAK 1 LAK = 0 KYD
04 mai 2024 1 KYD = 25594.7806 LAK 1 LAK = 0 KYD
05 mai 2024 1 KYD = 25594.7806 LAK 1 LAK = 0 KYD
06 mai 2024 1 KYD = 25586.6143 LAK 1 LAK = 0 KYD
07 mai 2024 1 KYD = 25587.2633 LAK 1 LAK = 0 KYD
08 mai 2024 1 KYD = 25624.4956 LAK 1 LAK = 0 KYD
09 mai 2024 1 KYD = 25605.3756 LAK 1 LAK = 0 KYD
10 mai 2024 1 KYD = 25607.8887 LAK 1 LAK = 0 KYD
11 mai 2024 1 KYD = 25607.8963 LAK 1 LAK = 0 KYD
12 mai 2024 1 KYD = 25607.8725 LAK 1 LAK = 0 KYD
13 mai 2024 1 KYD = 25605.9014 LAK 1 LAK = 0 KYD
14 mai 2024 1 KYD = 25637.4347 LAK 1 LAK = 0 KYD
15 mai 2024 1 KYD = 25627.9813 LAK 1 LAK = 0 KYD
16 mai 2024 1 KYD = 25592.4458 LAK 1 LAK = 0 KYD
17 mai 2024 1 KYD = 25610.5516 LAK 1 LAK = 0 KYD
18 mai 2024 1 KYD = 25610.5533 LAK 1 LAK = 0 KYD
19 mai 2024 1 KYD = 25610.5533 LAK 1 LAK = 0 KYD
20 mai 2024 1 KYD = 25611.549 LAK 1 LAK = 0 KYD
21 mai 2024 1 KYD = 25624.9999 LAK 1 LAK = 0 KYD
22 mai 2024 1 KYD = 25631.5599 LAK 1 LAK = 0 KYD
23 mai 2024 1 KYD = 25657.2264 LAK 1 LAK = 0 KYD
24 mai 2024 1 KYD = 25684.0687 LAK 1 LAK = 0 KYD
25 mai 2024 1 KYD = 25684.088 LAK 1 LAK = 0 KYD
26 mai 2024 1 KYD = 25684.088 LAK 1 LAK = 0 KYD
27 mai 2024 1 KYD = 25697.0895 LAK 1 LAK = 0 KYD
28 mai 2024 1 KYD = 25686.3127 LAK 1 LAK = 0 KYD
29 mai 2024 1 KYD = 25716.1123 LAK 1 LAK = 0 KYD
30 mai 2024 1 KYD = 25772.615 LAK 1 LAK = 0 KYD
31 mai 2024 1 KYD = 25780.7912 LAK 1 LAK = 0 KYD

Jun 2024

DataKYD-LAKLAK-KYD
01 jun 2024 1 KYD = 25780.7931 LAK 1 LAK = 0 KYD
02 jun 2024 1 KYD = 25780.7931 LAK 1 LAK = 0 KYD
03 jun 2024 1 KYD = 25794.4825 LAK 1 LAK = 0 KYD
04 jun 2024 1 KYD = 25792.8398 LAK 1 LAK = 0 KYD
05 jun 2024 1 KYD = 25820.9135 LAK 1 LAK = 0 KYD
06 jun 2024 1 KYD = 25831.7485 LAK 1 LAK = 0 KYD
07 jun 2024 1 KYD = 25883.8323 LAK 1 LAK = 0 KYD
08 jun 2024 1 KYD = 25883.8461 LAK 1 LAK = 0 KYD
09 jun 2024 1 KYD = 25883.8461 LAK 1 LAK = 0 KYD
10 jun 2024 1 KYD = 26025.9205 LAK 1 LAK = 0 KYD
11 jun 2024 1 KYD = 26034.6871 LAK 1 LAK = 0 KYD
12 jun 2024 1 KYD = 26084.3421 LAK 1 LAK = 0 KYD
13 jun 2024 1 KYD = 26102.718 LAK 1 LAK = 0 KYD
14 jun 2024 1 KYD = 26205.2182 LAK 1 LAK = 0 KYD
15 jun 2024 1 KYD = 26205.699 LAK 1 LAK = 0 KYD
16 jun 2024 1 KYD = 26205.699 LAK 1 LAK = 0 KYD
17 jun 2024 1 KYD = 26286.8232 LAK 1 LAK = 0 KYD
18 jun 2024 1 KYD = 26313.021 LAK 1 LAK = 0 KYD
19 jun 2024 1 KYD = 26324.7457 LAK 1 LAK = 0 KYD
20 jun 2024 1 KYD = 26325.0356 LAK 1 LAK = 0 KYD
21 jun 2024 1 KYD = 26377.9492 LAK 1 LAK = 0 KYD
22 jun 2024 1 KYD = 26377.9443 LAK 1 LAK = 0 KYD
23 jun 2024 1 KYD = 26377.9443 LAK 1 LAK = 0 KYD
24 jun 2024 1 KYD = 26387.8326 LAK 1 LAK = 0 KYD
25 jun 2024 1 KYD = 26416.737 LAK 1 LAK = 0 KYD
26 jun 2024 1 KYD = 26455.5184 LAK 1 LAK = 0 KYD
27 jun 2024 1 KYD = 26479.708 LAK 1 LAK = 0 KYD
28 jun 2024 1 KYD = 26481.0293 LAK 1 LAK = 0 KYD
29 jun 2024 1 KYD = 26487.1645 LAK 1 LAK = 0 KYD
30 jun 2024 1 KYD = 26480.6623 LAK 1 LAK = 0 KYD

Jul 2024

DataKYD-LAKLAK-KYD
01 jul 2024 1 KYD = 26482.0826 LAK 1 LAK = 0 KYD
02 jul 2024 1 KYD = 26494.2309 LAK 1 LAK = 0 KYD
03 jul 2024 1 KYD = 26506.0674 LAK 1 LAK = 0 KYD
04 jul 2024 1 KYD = 26507.0589 LAK 1 LAK = 0 KYD
05 jul 2024 1 KYD = 26505.6815 LAK 1 LAK = 0 KYD
06 jul 2024 1 KYD = 26505.9377 LAK 1 LAK = 0 KYD
07 jul 2024 1 KYD = 26505.9377 LAK 1 LAK = 0 KYD
08 jul 2024 1 KYD = 26519.6675 LAK 1 LAK = 0 KYD
09 jul 2024 1 KYD = 26529.9094 LAK 1 LAK = 0 KYD
10 jul 2024 1 KYD = 26557.982 LAK 1 LAK = 0 KYD
11 jul 2024 1 KYD = 26580.6381 LAK 1 LAK = 0 KYD
12 jul 2024 1 KYD = 26570.7914 LAK 1 LAK = 0 KYD
13 jul 2024 1 KYD = 26598.6733 LAK 1 LAK = 0 KYD
14 jul 2024 1 KYD = 26570.7915 LAK 1 LAK = 0 KYD
15 jul 2024 1 KYD = 26583.189 LAK 1 LAK = 0 KYD
16 jul 2024 1 KYD = 26582.6124 LAK 1 LAK = 0 KYD
17 jul 2024 1 KYD = 26581.2918 LAK 1 LAK = 0 KYD
18 jul 2024 1 KYD = 26567.5024 LAK 1 LAK = 0 KYD
19 jul 2024 1 KYD = 26610.7967 LAK 1 LAK = 0 KYD
20 jul 2024 1 KYD = 26610.793 LAK 1 LAK = 0 KYD
21 jul 2024 1 KYD = 26610.793 LAK 1 LAK = 0 KYD
22 jul 2024 1 KYD = 26608.279 LAK 1 LAK = 0 KYD
23 jul 2024 1 KYD = 26586.0249 LAK 1 LAK = 0 KYD
24 jul 2024 1 KYD = 26596.9586 LAK 1 LAK = 0 KYD
25 jul 2024 1 KYD = 26597.3652 LAK 1 LAK = 0 KYD
26 jul 2024 1 KYD = 26613.6081 LAK 1 LAK = 0 KYD
27 jul 2024 1 KYD = 26614.354 LAK 1 LAK = 0 KYD
28 jul 2024 1 KYD = 26614.354 LAK 1 LAK = 0 KYD
29 jul 2024 1 KYD = 26614.6117 LAK 1 LAK = 0 KYD
30 jul 2024 1 KYD = 26610.5365 LAK 1 LAK = 0 KYD
31 jul 2024 1 KYD = 26610.5359 LAK 1 LAK = 0 KYD

Aug 2024

DataKYD-LAKLAK-KYD
01 ago 2024 1 KYD = 26639.6005 LAK 1 LAK = 0 KYD
02 ago 2024 1 KYD = 26631.189 LAK 1 LAK = 0 KYD
03 ago 2024 1 KYD = 26630.4536 LAK 1 LAK = 0 KYD
04 ago 2024 1 KYD = 26630.4536 LAK 1 LAK = 0 KYD
05 ago 2024 1 KYD = 26633.0697 LAK 1 LAK = 0 KYD
06 ago 2024 1 KYD = 26577.6879 LAK 1 LAK = 0 KYD
07 ago 2024 1 KYD = 26601.8378 LAK 1 LAK = 0 KYD
08 ago 2024 1 KYD = 26599.8998 LAK 1 LAK = 0 KYD
09 ago 2024 1 KYD = 26591.5561 LAK 1 LAK = 0 KYD
10 ago 2024 1 KYD = 26603.6661 LAK 1 LAK = 0 KYD
11 ago 2024 1 KYD = 26591.5489 LAK 1 LAK = 0 KYD
12 ago 2024 1 KYD = 26582.4665 LAK 1 LAK = 0 KYD
13 ago 2024 1 KYD = 26577.6846 LAK 1 LAK = 0 KYD
14 ago 2024 1 KYD = 26551.9881 LAK 1 LAK = 0 KYD
15 ago 2024 1 KYD = 26496.9977 LAK 1 LAK = 0 KYD
16 ago 2024 1 KYD = 26571.7234 LAK 1 LAK = 0 KYD
17 ago 2024 1 KYD = 26571.7128 LAK 1 LAK = 0 KYD
18 ago 2024 1 KYD = 26571.7128 LAK 1 LAK = 0 KYD
19 ago 2024 1 KYD = 26555.7863 LAK 1 LAK = 0 KYD
20 ago 2024 1 KYD = 26544.0701 LAK 1 LAK = 0 KYD
21 ago 2024 1 KYD = 26533.7631 LAK 1 LAK = 0 KYD
22 ago 2024 1 KYD = 26490.3326 LAK 1 LAK = 0 KYD
23 ago 2024 1 KYD = 26499.7777 LAK 1 LAK = 0 KYD
24 ago 2024 1 KYD = 26500.4829 LAK 1 LAK = 0 KYD
25 ago 2024 1 KYD = 26500.4829 LAK 1 LAK = 0 KYD
26 ago 2024 1 KYD = 26501.1395 LAK 1 LAK = 0 KYD
27 ago 2024 1 KYD = 26502.8298 LAK 1 LAK = 0 KYD
28 ago 2024 1 KYD = 26482.582 LAK 1 LAK = 0 KYD
29 ago 2024 1 KYD = 26509.3987 LAK 1 LAK = 0 KYD
30 ago 2024 1 KYD = 26522.2683 LAK 1 LAK = 0 KYD
31 ago 2024 1 KYD = 26526.2527 LAK 1 LAK = 0 KYD

Sep 2024

DataKYD-LAKLAK-KYD
01 set 2024 1 KYD = 26522.2597 LAK 1 LAK = 0 KYD
02 set 2024 1 KYD = 26534.3827 LAK 1 LAK = 0 KYD
03 set 2024 1 KYD = 26522.1628 LAK 1 LAK = 0 KYD
04 set 2024 1 KYD = 26510.6995 LAK 1 LAK = 0 KYD
05 set 2024 1 KYD = 26521.7906 LAK 1 LAK = 0 KYD
06 set 2024 1 KYD = 26509.2848 LAK 1 LAK = 0 KYD
07 set 2024 1 KYD = 26509.2978 LAK 1 LAK = 0 KYD
08 set 2024 1 KYD = 26509.2978 LAK 1 LAK = 0 KYD
09 set 2024 1 KYD = 26521.7249 LAK 1 LAK = 0 KYD
10 set 2024 1 KYD = 26546.8759 LAK 1 LAK = 0 KYD
11 set 2024 1 KYD = 26553.5998 LAK 1 LAK = 0 KYD
12 set 2024 1 KYD = 26551.8667 LAK 1 LAK = 0 KYD
13 set 2024 1 KYD = 26537.2863 LAK 1 LAK = 0 KYD
14 set 2024 1 KYD = 26536.4766 LAK 1 LAK = 0 KYD
15 set 2024 1 KYD = 26536.4766 LAK 1 LAK = 0 KYD
16 set 2024 1 KYD = 26496.7085 LAK 1 LAK = 0 KYD
17 set 2024 1 KYD = 26496.9882 LAK 1 LAK = 0 KYD
18 set 2024 1 KYD = 26496.9148 LAK 1 LAK = 0 KYD
19 set 2024 1 KYD = 26500.1463 LAK 1 LAK = 0 KYD
20 set 2024 1 KYD = 26497.8387 LAK 1 LAK = 0 KYD
21 set 2024 1 KYD = 26498.5412 LAK 1 LAK = 0 KYD
22 set 2024 1 KYD = 26498.5412 LAK 1 LAK = 0 KYD
23 set 2024 1 KYD = 26498.2192 LAK 1 LAK = 0 KYD
24 set 2024 1 KYD = 26450.2923 LAK 1 LAK = 0 KYD
25 set 2024 1 KYD = 26496.4694 LAK 1 LAK = 0 KYD
26 set 2024 1 KYD = 26498.3547 LAK 1 LAK = 0 KYD
27 set 2024 1 KYD = 26496.3471 LAK 1 LAK = 0 KYD
28 set 2024 1 KYD = 26501.3818 LAK 1 LAK = 0 KYD
29 set 2024 1 KYD = 26501.3818 LAK 1 LAK = 0 KYD
30 set 2024 1 KYD = 26497.5898 LAK 1 LAK = 0 KYD

Oct 2024

DataKYD-LAKLAK-KYD
01 out 2024 1 KYD = 26157.5934 LAK 1 LAK = 0 KYD
02 out 2024 1 KYD = 26498.5788 LAK 1 LAK = 0 KYD
03 out 2024 1 KYD = 26495.7007 LAK 1 LAK = 0 KYD
04 out 2024 1 KYD = 26497.2875 LAK 1 LAK = 0 KYD
05 out 2024 1 KYD = 26497.2738 LAK 1 LAK = 0 KYD
06 out 2024 1 KYD = 26497.2738 LAK 1 LAK = 0 KYD
07 out 2024 1 KYD = 26204.002 LAK 1 LAK = 0 KYD
08 out 2024 1 KYD = 26495.9086 LAK 1 LAK = 0 KYD
09 out 2024 1 KYD = 26500.3169 LAK 1 LAK = 0 KYD
10 out 2024 1 KYD = 26243.7365 LAK 1 LAK = 0 KYD
11 out 2024 1 KYD = 26312.9736 LAK 1 LAK = 0 KYD
12 out 2024 1 KYD = 26312.9723 LAK 1 LAK = 0 KYD
13 out 2024 1 KYD = 26240.7485 LAK 1 LAK = 0 KYD
14 out 2024 1 KYD = 26318.6358 LAK 1 LAK = 0 KYD
15 out 2024 1 KYD = 26293.1857 LAK 1 LAK = 0 KYD
16 out 2024 1 KYD = 26307.7912 LAK 1 LAK = 0 KYD
17 out 2024 1 KYD = 26318.7633 LAK 1 LAK = 0 KYD
18 out 2024 1 KYD = 26322.2028 LAK 1 LAK = 0 KYD
19 out 2024 1 KYD = 26322.1832 LAK 1 LAK = 0 KYD
20 out 2024 1 KYD = 26322.1832 LAK 1 LAK = 0 KYD
21 out 2024 1 KYD = 26355.0832 LAK 1 LAK = 0 KYD
22 out 2024 1 KYD = 26362.0386 LAK 1 LAK = 0 KYD
23 out 2024 1 KYD = 26365.6533 LAK 1 LAK = 0 KYD
24 out 2024 1 KYD = 26368.5924 LAK 1 LAK = 0 KYD
25 out 2024 1 KYD = 26360.3151 LAK 1 LAK = 0 KYD
26 out 2024 1 KYD = 26359.9512 LAK 1 LAK = 0 KYD
27 out 2024 1 KYD = 26359.9512 LAK 1 LAK = 0 KYD
28 out 2024 1 KYD = 26327.6431 LAK 1 LAK = 0 KYD
29 out 2024 1 KYD = 26305.3041 LAK 1 LAK = 0 KYD
30 out 2024 1 KYD = 26328.1731 LAK 1 LAK = 0 KYD
31 out 2024 1 KYD = 26324.4007 LAK 1 LAK = 0 KYD

Nov 2024

DataKYD-LAKLAK-KYD
01 nov 2024 1 KYD = 26337.2706 LAK 1 LAK = 0 KYD
02 nov 2024 1 KYD = 26305.1553 LAK 1 LAK = 0 KYD
03 nov 2024 1 KYD = 26336.5467 LAK 1 LAK = 0 KYD
04 nov 2024 1 KYD = 26283.6607 LAK 1 LAK = 0 KYD
05 nov 2024 1 KYD = 26214.9027 LAK 1 LAK = 0 KYD
06 nov 2024 1 KYD = 26200.7705 LAK 1 LAK = 0 KYD
07 nov 2024 1 KYD = 26338.3843 LAK 1 LAK = 0 KYD
08 nov 2024 1 KYD = 26337.3935 LAK 1 LAK = 0 KYD
09 nov 2024 1 KYD = 26337.6336 LAK 1 LAK = 0 KYD
10 nov 2024 1 KYD = 26337.6336 LAK 1 LAK = 0 KYD
11 nov 2024 1 KYD = 26346.5291 LAK 1 LAK = 0 KYD
12 nov 2024 1 KYD = 26312.5781 LAK 1 LAK = 0 KYD
13 nov 2024 1 KYD = 26353.0829 LAK 1 LAK = 0 KYD
14 nov 2024 1 KYD = 26362.988 LAK 1 LAK = 0 KYD
15 nov 2024 1 KYD = 26366.4326 LAK 1 LAK = 0 KYD
16 nov 2024 1 KYD = 26366.4179 LAK 1 LAK = 0 KYD
17 nov 2024 1 KYD = 26366.4179 LAK 1 LAK = 0 KYD
18 nov 2024 1 KYD = 26364.2706 LAK 1 LAK = 0 KYD
19 nov 2024 1 KYD = 26310.682 LAK 1 LAK = 0 KYD
20 nov 2024 1 KYD = 26348.707 LAK 1 LAK = 0 KYD
21 nov 2024 1 KYD = 26284.9349 LAK 1 LAK = 0 KYD
22 nov 2024 1 KYD = 26357.802 LAK 1 LAK = 0 KYD
23 nov 2024 1 KYD = 26357.5682 LAK 1 LAK = 0 KYD

Informação sobre as taxas de câmbio de KYD-LAK e LAK-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats