> Taxas de câmbio KWD-XAF e XAF-KWD - 2024

Taxas de câmbio KWD-XAF e XAF-KWD - 2024

Taxas de câmbio de KWD-XAF e XAF-KWD

Verifique abaixo as taxas de câmbio para KWD-XAF e XAF-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KWD = 1968,5755 XAF

1 XAF = 0,0005 KWD

1A 2A 3A

KWD para XAFXAF para KWD

Jan 2024

Data	KWD-XAF	XAF-KWD
01 jan 2024	1 KWD = 1932.662 XAF	1 XAF = 0.0005 KWD
02 jan 2024	1 KWD = 1945.6981 XAF	1 XAF = 0.0005 KWD
03 jan 2024	1 KWD = 1951.5128 XAF	1 XAF = 0.0005 KWD
04 jan 2024	1 KWD = 1948.2114 XAF	1 XAF = 0.0005 KWD
05 jan 2024	1 KWD = 1953.8731 XAF	1 XAF = 0.0005 KWD
06 jan 2024	1 KWD = 1946.4198 XAF	1 XAF = 0.0005 KWD
07 jan 2024	1 KWD = 1946.4198 XAF	1 XAF = 0.0005 KWD
08 jan 2024	1 KWD = 1949.4968 XAF	1 XAF = 0.0005 KWD
09 jan 2024	1 KWD = 1951.2751 XAF	1 XAF = 0.0005 KWD
10 jan 2024	1 KWD = 1948.4378 XAF	1 XAF = 0.0005 KWD
11 jan 2024	1 KWD = 1944.9187 XAF	1 XAF = 0.0005 KWD
12 jan 2024	1 KWD = 1949.9668 XAF	1 XAF = 0.0005 KWD
13 jan 2024	1 KWD = 1946.4399 XAF	1 XAF = 0.0005 KWD
14 jan 2024	1 KWD = 1946.4399 XAF	1 XAF = 0.0005 KWD
15 jan 2024	1 KWD = 1947.9617 XAF	1 XAF = 0.0005 KWD
16 jan 2024	1 KWD = 1957.8279 XAF	1 XAF = 0.0005 KWD
17 jan 2024	1 KWD = 1958.6414 XAF	1 XAF = 0.0005 KWD
18 jan 2024	1 KWD = 1957.5559 XAF	1 XAF = 0.0005 KWD
19 jan 2024	1 KWD = 1958.2348 XAF	1 XAF = 0.0005 KWD
20 jan 2024	1 KWD = 1952.1789 XAF	1 XAF = 0.0005 KWD
21 jan 2024	1 KWD = 1952.1789 XAF	1 XAF = 0.0005 KWD
22 jan 2024	1 KWD = 1957.488 XAF	1 XAF = 0.0005 KWD
23 jan 2024	1 KWD = 1961.3508 XAF	1 XAF = 0.0005 KWD
24 jan 2024	1 KWD = 1957.6639 XAF	1 XAF = 0.0005 KWD
25 jan 2024	1 KWD = 1958.2664 XAF	1 XAF = 0.0005 KWD
26 jan 2024	1 KWD = 1961.1748 XAF	1 XAF = 0.0005 KWD
27 jan 2024	1 KWD = 1962.6838 XAF	1 XAF = 0.0005 KWD
28 jan 2024	1 KWD = 1962.6838 XAF	1 XAF = 0.0005 KWD
29 jan 2024	1 KWD = 1968.7729 XAF	1 XAF = 0.0005 KWD
30 jan 2024	1 KWD = 1966.2852 XAF	1 XAF = 0.0005 KWD
31 jan 2024	1 KWD = 1967.5705 XAF	1 XAF = 0.0005 KWD

Feb 2024

Data	KWD-XAF	XAF-KWD
01 fev 2024	1 KWD = 1972.5754 XAF	1 XAF = 0.0005 KWD
02 fev 2024	1 KWD = 1961.0714 XAF	1 XAF = 0.0005 KWD
03 fev 2024	1 KWD = 1973.1407 XAF	1 XAF = 0.0005 KWD
04 fev 2024	1 KWD = 1973.1407 XAF	1 XAF = 0.0005 KWD
05 fev 2024	1 KWD = 1982.091 XAF	1 XAF = 0.0005 KWD
06 fev 2024	1 KWD = 1985.1736 XAF	1 XAF = 0.0005 KWD
07 fev 2024	1 KWD = 1978.8235 XAF	1 XAF = 0.0005 KWD
08 fev 2024	1 KWD = 1979.9861 XAF	1 XAF = 0.0005 KWD
09 fev 2024	1 KWD = 1977.3299 XAF	1 XAF = 0.0005 KWD
10 fev 2024	1 KWD = 1975.8671 XAF	1 XAF = 0.0005 KWD
11 fev 2024	1 KWD = 1975.8671 XAF	1 XAF = 0.0005 KWD
12 fev 2024	1 KWD = 1978.1456 XAF	1 XAF = 0.0005 KWD
13 fev 2024	1 KWD = 1976.8564 XAF	1 XAF = 0.0005 KWD
14 fev 2024	1 KWD = 1987.2299 XAF	1 XAF = 0.0005 KWD
15 fev 2024	1 KWD = 1982.3117 XAF	1 XAF = 0.0005 KWD
16 fev 2024	1 KWD = 1976.7585 XAF	1 XAF = 0.0005 KWD
17 fev 2024	1 KWD = 1976.8215 XAF	1 XAF = 0.0005 KWD
18 fev 2024	1 KWD = 1976.2804 XAF	1 XAF = 0.0005 KWD
19 fev 2024	1 KWD = 1976.2653 XAF	1 XAF = 0.0005 KWD
20 fev 2024	1 KWD = 1973.7736 XAF	1 XAF = 0.0005 KWD
21 fev 2024	1 KWD = 1974.1459 XAF	1 XAF = 0.0005 KWD
22 fev 2024	1 KWD = 1964.11 XAF	1 XAF = 0.0005 KWD
23 fev 2024	1 KWD = 1969.2003 XAF	1 XAF = 0.0005 KWD
24 fev 2024	1 KWD = 1966.9885 XAF	1 XAF = 0.0005 KWD
25 fev 2024	1 KWD = 1966.9885 XAF	1 XAF = 0.0005 KWD
26 fev 2024	1 KWD = 1964.0831 XAF	1 XAF = 0.0005 KWD
27 fev 2024	1 KWD = 1963.0935 XAF	1 XAF = 0.0005 KWD
28 fev 2024	1 KWD = 1970.7315 XAF	1 XAF = 0.0005 KWD
29 fev 2024	1 KWD = 1968.4703 XAF	1 XAF = 0.0005 KWD

Mar 2024

Data	KWD-XAF	XAF-KWD
01 mar 2024	1 KWD = 1969.057 XAF	1 XAF = 0.0005 KWD
02 mar 2024	1 KWD = 1963.3222 XAF	1 XAF = 0.0005 KWD
03 mar 2024	1 KWD = 1963.3222 XAF	1 XAF = 0.0005 KWD
04 mar 2024	1 KWD = 1964.999 XAF	1 XAF = 0.0005 KWD
05 mar 2024	1 KWD = 1965.3579 XAF	1 XAF = 0.0005 KWD
06 mar 2024	1 KWD = 1960.1766 XAF	1 XAF = 0.0005 KWD
07 mar 2024	1 KWD = 1958.5803 XAF	1 XAF = 0.0005 KWD
08 mar 2024	1 KWD = 1953.6492 XAF	1 XAF = 0.0005 KWD
09 mar 2024	1 KWD = 1951.6497 XAF	1 XAF = 0.0005 KWD
10 mar 2024	1 KWD = 1951.6497 XAF	1 XAF = 0.0005 KWD
11 mar 2024	1 KWD = 1952.5442 XAF	1 XAF = 0.0005 KWD
12 mar 2024	1 KWD = 1952.2585 XAF	1 XAF = 0.0005 KWD
13 mar 2024	1 KWD = 1951.3454 XAF	1 XAF = 0.0005 KWD
14 mar 2024	1 KWD = 1952.0569 XAF	1 XAF = 0.0005 KWD
15 mar 2024	1 KWD = 1959.0275 XAF	1 XAF = 0.0005 KWD
16 mar 2024	1 KWD = 1959.3761 XAF	1 XAF = 0.0005 KWD
17 mar 2024	1 KWD = 1959.3761 XAF	1 XAF = 0.0005 KWD
18 mar 2024	1 KWD = 1957.5751 XAF	1 XAF = 0.0005 KWD
19 mar 2024	1 KWD = 1966.2185 XAF	1 XAF = 0.0005 KWD
20 mar 2024	1 KWD = 1967.1019 XAF	1 XAF = 0.0005 KWD
21 mar 2024	1 KWD = 1955.7942 XAF	1 XAF = 0.0005 KWD
22 mar 2024	1 KWD = 1970.4155 XAF	1 XAF = 0.0005 KWD
23 mar 2024	1 KWD = 1962.7484 XAF	1 XAF = 0.0005 KWD
24 mar 2024	1 KWD = 1962.7484 XAF	1 XAF = 0.0005 KWD
25 mar 2024	1 KWD = 1968.6557 XAF	1 XAF = 0.0005 KWD
26 mar 2024	1 KWD = 1964.4958 XAF	1 XAF = 0.0005 KWD
27 mar 2024	1 KWD = 1970.9525 XAF	1 XAF = 0.0005 KWD
28 mar 2024	1 KWD = 1976.6967 XAF	1 XAF = 0.0005 KWD
29 mar 2024	1 KWD = 1976.5032 XAF	1 XAF = 0.0005 KWD
30 mar 2024	1 KWD = 1973.9373 XAF	1 XAF = 0.0005 KWD
31 mar 2024	1 KWD = 1973.9373 XAF	1 XAF = 0.0005 KWD

Apr 2024

Data	KWD-XAF	XAF-KWD
01 abr 2024	1 KWD = 1975.7236 XAF	1 XAF = 0.0005 KWD
02 abr 2024	1 KWD = 1984.0721 XAF	1 XAF = 0.0005 KWD
03 abr 2024	1 KWD = 1976.9461 XAF	1 XAF = 0.0005 KWD
04 abr 2024	1 KWD = 1963.5945 XAF	1 XAF = 0.0005 KWD
05 abr 2024	1 KWD = 1968.5052 XAF	1 XAF = 0.0005 KWD
06 abr 2024	1 KWD = 1965.9743 XAF	1 XAF = 0.0005 KWD
07 abr 2024	1 KWD = 1965.9743 XAF	1 XAF = 0.0005 KWD
08 abr 2024	1 KWD = 1969.8776 XAF	1 XAF = 0.0005 KWD
09 abr 2024	1 KWD = 1963.0145 XAF	1 XAF = 0.0005 KWD
10 abr 2024	1 KWD = 1965.3185 XAF	1 XAF = 0.0005 KWD
11 abr 2024	1 KWD = 1986.225 XAF	1 XAF = 0.0005 KWD
12 abr 2024	1 KWD = 2000.0209 XAF	1 XAF = 0.0005 KWD
13 abr 2024	1 KWD = 1999.9362 XAF	1 XAF = 0.0005 KWD
14 abr 2024	1 KWD = 1996.1134 XAF	1 XAF = 0.0005 KWD
15 abr 2024	1 KWD = 1997.6985 XAF	1 XAF = 0.0005 KWD
16 abr 2024	1 KWD = 2002.0215 XAF	1 XAF = 0.0005 KWD
17 abr 2024	1 KWD = 1998.8514 XAF	1 XAF = 0.0005 KWD
18 abr 2024	1 KWD = 1993.1369 XAF	1 XAF = 0.0005 KWD
19 abr 2024	1 KWD = 1998.3312 XAF	1 XAF = 0.0005 KWD
20 abr 2024	1 KWD = 1993.5076 XAF	1 XAF = 0.0005 KWD
21 abr 2024	1 KWD = 1993.5076 XAF	1 XAF = 0.0005 KWD
22 abr 2024	1 KWD = 1999.9869 XAF	1 XAF = 0.0005 KWD
23 abr 2024	1 KWD = 1995.7661 XAF	1 XAF = 0.0005 KWD
24 abr 2024	1 KWD = 1993.0649 XAF	1 XAF = 0.0005 KWD
25 abr 2024	1 KWD = 1987.4448 XAF	1 XAF = 0.0005 KWD
26 abr 2024	1 KWD = 1984.7482 XAF	1 XAF = 0.0005 KWD
27 abr 2024	1 KWD = 1989.4521 XAF	1 XAF = 0.0005 KWD
28 abr 2024	1 KWD = 1989.4521 XAF	1 XAF = 0.0005 KWD
29 abr 2024	1 KWD = 1987.3581 XAF	1 XAF = 0.0005 KWD
30 abr 2024	1 KWD = 1986.1167 XAF	1 XAF = 0.0005 KWD

May 2024

Data	KWD-XAF	XAF-KWD
01 mai 2024	1 KWD = 1994.8218 XAF	1 XAF = 0.0005 KWD
02 mai 2024	1 KWD = 1991.7115 XAF	1 XAF = 0.0005 KWD
03 mai 2024	1 KWD = 1984.6713 XAF	1 XAF = 0.0005 KWD
04 mai 2024	1 KWD = 1980.8729 XAF	1 XAF = 0.0005 KWD
05 mai 2024	1 KWD = 1980.8729 XAF	1 XAF = 0.0005 KWD
06 mai 2024	1 KWD = 1980.8934 XAF	1 XAF = 0.0005 KWD
07 mai 2024	1 KWD = 1981.6514 XAF	1 XAF = 0.0005 KWD
08 mai 2024	1 KWD = 1984.5761 XAF	1 XAF = 0.0005 KWD
09 mai 2024	1 KWD = 1986.3065 XAF	1 XAF = 0.0005 KWD
10 mai 2024	1 KWD = 1978.6674 XAF	1 XAF = 0.0005 KWD
11 mai 2024	1 KWD = 1978.4705 XAF	1 XAF = 0.0005 KWD
12 mai 2024	1 KWD = 1976.765 XAF	1 XAF = 0.0005 KWD
13 mai 2024	1 KWD = 1977.8091 XAF	1 XAF = 0.0005 KWD
14 mai 2024	1 KWD = 1975.6221 XAF	1 XAF = 0.0005 KWD
15 mai 2024	1 KWD = 1971.9733 XAF	1 XAF = 0.0005 KWD
16 mai 2024	1 KWD = 1965.0005 XAF	1 XAF = 0.0005 KWD
17 mai 2024	1 KWD = 1969.7296 XAF	1 XAF = 0.0005 KWD
18 mai 2024	1 KWD = 1959.5179 XAF	1 XAF = 0.0005 KWD
19 mai 2024	1 KWD = 1959.5179 XAF	1 XAF = 0.0005 KWD
20 mai 2024	1 KWD = 1967.2784 XAF	1 XAF = 0.0005 KWD
21 mai 2024	1 KWD = 1967.1894 XAF	1 XAF = 0.0005 KWD
22 mai 2024	1 KWD = 1972.8325 XAF	1 XAF = 0.0005 KWD
23 mai 2024	1 KWD = 1970.6594 XAF	1 XAF = 0.0005 KWD
24 mai 2024	1 KWD = 1971.6596 XAF	1 XAF = 0.0005 KWD
25 mai 2024	1 KWD = 1968.5774 XAF	1 XAF = 0.0005 KWD
26 mai 2024	1 KWD = 1968.5774 XAF	1 XAF = 0.0005 KWD
27 mai 2024	1 KWD = 1967.5284 XAF	1 XAF = 0.0005 KWD
28 mai 2024	1 KWD = 1964.3024 XAF	1 XAF = 0.0005 KWD
29 mai 2024	1 KWD = 1972.6046 XAF	1 XAF = 0.0005 KWD
30 mai 2024	1 KWD = 1975.96 XAF	1 XAF = 0.0005 KWD
31 mai 2024	1 KWD = 1968.9597 XAF	1 XAF = 0.0005 KWD

Jun 2024

Data	KWD-XAF	XAF-KWD
01 jun 2024	1 KWD = 1969.0037 XAF	1 XAF = 0.0005 KWD
02 jun 2024	1 KWD = 1969.0037 XAF	1 XAF = 0.0005 KWD
03 jun 2024	1 KWD = 1972.8271 XAF	1 XAF = 0.0005 KWD
04 jun 2024	1 KWD = 1970.0705 XAF	1 XAF = 0.0005 KWD
05 jun 2024	1 KWD = 1970.6667 XAF	1 XAF = 0.0005 KWD
06 jun 2024	1 KWD = 1969.3525 XAF	1 XAF = 0.0005 KWD
07 jun 2024	1 KWD = 1966.6831 XAF	1 XAF = 0.0005 KWD
08 jun 2024	1 KWD = 1977.7457 XAF	1 XAF = 0.0005 KWD
09 jun 2024	1 KWD = 1977.7457 XAF	1 XAF = 0.0005 KWD
10 jun 2024	1 KWD = 1990.7625 XAF	1 XAF = 0.0005 KWD
11 jun 2024	1 KWD = 1994.2037 XAF	1 XAF = 0.0005 KWD
12 jun 2024	1 KWD = 1988.7387 XAF	1 XAF = 0.0005 KWD
13 jun 2024	1 KWD = 1982.8615 XAF	1 XAF = 0.0005 KWD
14 jun 2024	1 KWD = 1999.3881 XAF	1 XAF = 0.0005 KWD
15 jun 2024	1 KWD = 1994.3268 XAF	1 XAF = 0.0005 KWD
16 jun 2024	1 KWD = 1994.3268 XAF	1 XAF = 0.0005 KWD
17 jun 2024	1 KWD = 1996.2288 XAF	1 XAF = 0.0005 KWD
18 jun 2024	1 KWD = 1995.4494 XAF	1 XAF = 0.0005 KWD
19 jun 2024	1 KWD = 1990.8924 XAF	1 XAF = 0.0005 KWD
20 jun 2024	1 KWD = 1993.8096 XAF	1 XAF = 0.0005 KWD
21 jun 2024	1 KWD = 2001.6153 XAF	1 XAF = 0.0005 KWD
22 jun 2024	1 KWD = 1997.8542 XAF	1 XAF = 0.0005 KWD
23 jun 2024	1 KWD = 1997.8542 XAF	1 XAF = 0.0005 KWD
24 jun 2024	1 KWD = 1993.5952 XAF	1 XAF = 0.0005 KWD
25 jun 2024	1 KWD = 1996.2621 XAF	1 XAF = 0.0005 KWD
26 jun 2024	1 KWD = 2002.1176 XAF	1 XAF = 0.0005 KWD
27 jun 2024	1 KWD = 1999.0747 XAF	1 XAF = 0.0005 KWD
28 jun 2024	1 KWD = 1996.5559 XAF	1 XAF = 0.0005 KWD
29 jun 2024	1 KWD = 1996.8219 XAF	1 XAF = 0.0005 KWD
30 jun 2024	1 KWD = 1994.8101 XAF	1 XAF = 0.0005 KWD

Jul 2024

Data	KWD-XAF	XAF-KWD
01 jul 2024	1 KWD = 1991.4875 XAF	1 XAF = 0.0005 KWD
02 jul 2024	1 KWD = 1996.6371 XAF	1 XAF = 0.0005 KWD
03 jul 2024	1 KWD = 1988.6574 XAF	1 XAF = 0.0005 KWD
04 jul 2024	1 KWD = 1983.5869 XAF	1 XAF = 0.0005 KWD
05 jul 2024	1 KWD = 1979.7392 XAF	1 XAF = 0.0005 KWD
06 jul 2024	1 KWD = 1974.1609 XAF	1 XAF = 0.0005 KWD
07 jul 2024	1 KWD = 1974.1609 XAF	1 XAF = 0.0005 KWD
08 jul 2024	1 KWD = 1978.9729 XAF	1 XAF = 0.0005 KWD
09 jul 2024	1 KWD = 1981.6683 XAF	1 XAF = 0.0005 KWD
10 jul 2024	1 KWD = 1980.2297 XAF	1 XAF = 0.0005 KWD
11 jul 2024	1 KWD = 1975.4136 XAF	1 XAF = 0.0005 KWD
12 jul 2024	1 KWD = 1969.9208 XAF	1 XAF = 0.0005 KWD
13 jul 2024	1 KWD = 1966.7484 XAF	1 XAF = 0.0005 KWD
14 jul 2024	1 KWD = 1964.1913 XAF	1 XAF = 0.0005 KWD
15 jul 2024	1 KWD = 1966.7654 XAF	1 XAF = 0.0005 KWD
16 jul 2024	1 KWD = 1969.5238 XAF	1 XAF = 0.0005 KWD
17 jul 2024	1 KWD = 1963.5542 XAF	1 XAF = 0.0005 KWD
18 jul 2024	1 KWD = 1963.9691 XAF	1 XAF = 0.0005 KWD
19 jul 2024	1 KWD = 1970.5023 XAF	1 XAF = 0.0005 KWD
20 jul 2024	1 KWD = 1969.3447 XAF	1 XAF = 0.0005 KWD
21 jul 2024	1 KWD = 1969.3447 XAF	1 XAF = 0.0005 KWD
22 jul 2024	1 KWD = 1970.7989 XAF	1 XAF = 0.0005 KWD
23 jul 2024	1 KWD = 1974.4854 XAF	1 XAF = 0.0005 KWD
24 jul 2024	1 KWD = 1979.2026 XAF	1 XAF = 0.0005 KWD
25 jul 2024	1 KWD = 1977.6752 XAF	1 XAF = 0.0005 KWD
26 jul 2024	1 KWD = 1974.83 XAF	1 XAF = 0.0005 KWD
27 jul 2024	1 KWD = 1972.5921 XAF	1 XAF = 0.0005 KWD
28 jul 2024	1 KWD = 1972.5921 XAF	1 XAF = 0.0005 KWD
29 jul 2024	1 KWD = 1979.3699 XAF	1 XAF = 0.0005 KWD
30 jul 2024	1 KWD = 1980.557 XAF	1 XAF = 0.0005 KWD
31 jul 2024	1 KWD = 1980.9633 XAF	1 XAF = 0.0005 KWD

Aug 2024

Data	KWD-XAF	XAF-KWD
01 ago 2024	1 KWD = 1988.0507 XAF	1 XAF = 0.0005 KWD
02 ago 2024	1 KWD = 1983.1286 XAF	1 XAF = 0.0005 KWD
03 ago 2024	1 KWD = 1967.7269 XAF	1 XAF = 0.0005 KWD
04 ago 2024	1 KWD = 1967.7269 XAF	1 XAF = 0.0005 KWD
05 ago 2024	1 KWD = 1961.4184 XAF	1 XAF = 0.0005 KWD
06 ago 2024	1 KWD = 1968.007 XAF	1 XAF = 0.0005 KWD
07 ago 2024	1 KWD = 1963.2225 XAF	1 XAF = 0.0005 KWD
08 ago 2024	1 KWD = 1962.1116 XAF	1 XAF = 0.0005 KWD
09 ago 2024	1 KWD = 1962.7613 XAF	1 XAF = 0.0005 KWD
10 ago 2024	1 KWD = 1963.2107 XAF	1 XAF = 0.0005 KWD
11 ago 2024	1 KWD = 1961.1226 XAF	1 XAF = 0.0005 KWD
12 ago 2024	1 KWD = 1960.8718 XAF	1 XAF = 0.0005 KWD
13 ago 2024	1 KWD = 1960.139 XAF	1 XAF = 0.0005 KWD
14 ago 2024	1 KWD = 1944.095 XAF	1 XAF = 0.0005 KWD
15 ago 2024	1 KWD = 1947.4952 XAF	1 XAF = 0.0005 KWD
16 ago 2024	1 KWD = 1950.3851 XAF	1 XAF = 0.0005 KWD
17 ago 2024	1 KWD = 1943.2638 XAF	1 XAF = 0.0005 KWD
18 ago 2024	1 KWD = 1943.2638 XAF	1 XAF = 0.0005 KWD
19 ago 2024	1 KWD = 1944.3749 XAF	1 XAF = 0.0005 KWD
20 ago 2024	1 KWD = 1936.0463 XAF	1 XAF = 0.0005 KWD
21 ago 2024	1 KWD = 1930.5838 XAF	1 XAF = 0.0005 KWD
22 ago 2024	1 KWD = 1927.1075 XAF	1 XAF = 0.0005 KWD
23 ago 2024	1 KWD = 1931.1465 XAF	1 XAF = 0.0005 KWD
24 ago 2024	1 KWD = 1916.3387 XAF	1 XAF = 0.0005 KWD
25 ago 2024	1 KWD = 1916.3387 XAF	1 XAF = 0.0005 KWD
26 ago 2024	1 KWD = 1922.371 XAF	1 XAF = 0.0005 KWD
27 ago 2024	1 KWD = 1923.9382 XAF	1 XAF = 0.0005 KWD
28 ago 2024	1 KWD = 1930.6813 XAF	1 XAF = 0.0005 KWD
29 ago 2024	1 KWD = 1935.9688 XAF	1 XAF = 0.0005 KWD
30 ago 2024	1 KWD = 1937.9887 XAF	1 XAF = 0.0005 KWD
31 ago 2024	1 KWD = 1937.0304 XAF	1 XAF = 0.0005 KWD

Sep 2024

Data	KWD-XAF	XAF-KWD
01 set 2024	1 KWD = 1939.8667 XAF	1 XAF = 0.0005 KWD
02 set 2024	1 KWD = 1939.5862 XAF	1 XAF = 0.0005 KWD
03 set 2024	1 KWD = 1944.6981 XAF	1 XAF = 0.0005 KWD
04 set 2024	1 KWD = 1943.2392 XAF	1 XAF = 0.0005 KWD
05 set 2024	1 KWD = 1934.277 XAF	1 XAF = 0.0005 KWD
06 set 2024	1 KWD = 1933.9193 XAF	1 XAF = 0.0005 KWD
07 set 2024	1 KWD = 1935.9024 XAF	1 XAF = 0.0005 KWD
08 set 2024	1 KWD = 1935.9024 XAF	1 XAF = 0.0005 KWD
09 set 2024	1 KWD = 1945.3498 XAF	1 XAF = 0.0005 KWD
10 set 2024	1 KWD = 1945.4116 XAF	1 XAF = 0.0005 KWD
11 set 2024	1 KWD = 1942.9499 XAF	1 XAF = 0.0005 KWD
12 set 2024	1 KWD = 1949.1409 XAF	1 XAF = 0.0005 KWD
13 set 2024	1 KWD = 1939.1337 XAF	1 XAF = 0.0005 KWD
14 set 2024	1 KWD = 1938.0766 XAF	1 XAF = 0.0005 KWD
15 set 2024	1 KWD = 1938.0766 XAF	1 XAF = 0.0005 KWD
16 set 2024	1 KWD = 1935.6228 XAF	1 XAF = 0.0005 KWD
17 set 2024	1 KWD = 1932.7522 XAF	1 XAF = 0.0005 KWD
18 set 2024	1 KWD = 1933.6857 XAF	1 XAF = 0.0005 KWD
19 set 2024	1 KWD = 1928.0026 XAF	1 XAF = 0.0005 KWD
20 set 2024	1 KWD = 1927.6162 XAF	1 XAF = 0.0005 KWD
21 set 2024	1 KWD = 1923.8441 XAF	1 XAF = 0.0005 KWD
22 set 2024	1 KWD = 1923.8441 XAF	1 XAF = 0.0005 KWD
23 set 2024	1 KWD = 1933.4465 XAF	1 XAF = 0.0005 KWD
24 set 2024	1 KWD = 1932.073 XAF	1 XAF = 0.0005 KWD
25 set 2024	1 KWD = 1920.9125 XAF	1 XAF = 0.0005 KWD
26 set 2024	1 KWD = 1927.713 XAF	1 XAF = 0.0005 KWD
27 set 2024	1 KWD = 1925.7591 XAF	1 XAF = 0.0005 KWD
28 set 2024	1 KWD = 1926.2628 XAF	1 XAF = 0.0005 KWD
29 set 2024	1 KWD = 1926.2628 XAF	1 XAF = 0.0005 KWD
30 set 2024	1 KWD = 1921.2339 XAF	1 XAF = 0.0005 KWD

Oct 2024

Data	KWD-XAF	XAF-KWD
01 out 2024	1 KWD = 1935.1777 XAF	1 XAF = 0.0005 KWD
02 out 2024	1 KWD = 1938.2406 XAF	1 XAF = 0.0005 KWD
03 out 2024	1 KWD = 1942.8258 XAF	1 XAF = 0.0005 KWD
04 out 2024	1 KWD = 1943.6187 XAF	1 XAF = 0.0005 KWD
05 out 2024	1 KWD = 1949.7701 XAF	1 XAF = 0.0005 KWD
06 out 2024	1 KWD = 1949.7701 XAF	1 XAF = 0.0005 KWD
07 out 2024	1 KWD = 1951.4999 XAF	1 XAF = 0.0005 KWD
08 out 2024	1 KWD = 1948.6662 XAF	1 XAF = 0.0005 KWD
09 out 2024	1 KWD = 1951.686 XAF	1 XAF = 0.0005 KWD
10 out 2024	1 KWD = 1956.8884 XAF	1 XAF = 0.0005 KWD
11 out 2024	1 KWD = 1958.1593 XAF	1 XAF = 0.0005 KWD
12 out 2024	1 KWD = 1954.373 XAF	1 XAF = 0.0005 KWD
13 out 2024	1 KWD = 1955.2659 XAF	1 XAF = 0.0005 KWD
14 out 2024	1 KWD = 1958.6696 XAF	1 XAF = 0.0005 KWD
15 out 2024	1 KWD = 1962.3378 XAF	1 XAF = 0.0005 KWD
16 out 2024	1 KWD = 1964.6769 XAF	1 XAF = 0.0005 KWD
17 out 2024	1 KWD = 1970.2204 XAF	1 XAF = 0.0005 KWD
18 out 2024	1 KWD = 1973.5384 XAF	1 XAF = 0.0005 KWD
19 out 2024	1 KWD = 1967.5535 XAF	1 XAF = 0.0005 KWD
20 out 2024	1 KWD = 1967.5535 XAF	1 XAF = 0.0005 KWD
21 out 2024	1 KWD = 1973.4195 XAF	1 XAF = 0.0005 KWD
22 out 2024	1 KWD = 1976.9824 XAF	1 XAF = 0.0005 KWD
23 out 2024	1 KWD = 1985.0408 XAF	1 XAF = 0.0005 KWD
24 out 2024	1 KWD = 1982.7967 XAF	1 XAF = 0.0005 KWD
25 out 2024	1 KWD = 1978.1598 XAF	1 XAF = 0.0005 KWD
26 out 2024	1 KWD = 1982.1406 XAF	1 XAF = 0.0005 KWD
27 out 2024	1 KWD = 1982.1406 XAF	1 XAF = 0.0005 KWD
28 out 2024	1 KWD = 1976.624 XAF	1 XAF = 0.0005 KWD
29 out 2024	1 KWD = 1980.3493 XAF	1 XAF = 0.0005 KWD
30 out 2024	1 KWD = 1977.9293 XAF	1 XAF = 0.0005 KWD
31 out 2024	1 KWD = 1967.6359 XAF	1 XAF = 0.0005 KWD

Nov 2024

Data	KWD-XAF	XAF-KWD
01 nov 2024	1 KWD = 1969.8309 XAF	1 XAF = 0.0005 KWD
02 nov 2024	1 KWD = 1968.8026 XAF	1 XAF = 0.0005 KWD
03 nov 2024	1 KWD = 1966.0705 XAF	1 XAF = 0.0005 KWD
04 nov 2024	1 KWD = 1963.2675 XAF	1 XAF = 0.0005 KWD
05 nov 2024	1 KWD = 1964.7548 XAF	1 XAF = 0.0005 KWD
06 nov 2024	1 KWD = 1995.8128 XAF	1 XAF = 0.0005 KWD
07 nov 2024	1 KWD = 1986.9615 XAF	1 XAF = 0.0005 KWD
08 nov 2024	1 KWD = 1984.6965 XAF	1 XAF = 0.0005 KWD
09 nov 2024	1 KWD = 1994.6533 XAF	1 XAF = 0.0005 KWD
10 nov 2024	1 KWD = 1994.6533 XAF	1 XAF = 0.0005 KWD
11 nov 2024	1 KWD = 2002.9406 XAF	1 XAF = 0.0005 KWD
12 nov 2024	1 KWD = 2010.807 XAF	1 XAF = 0.0005 KWD
13 nov 2024	1 KWD = 2006.4092 XAF	1 XAF = 0.0005 KWD
14 nov 2024	1 KWD = 2025.0288 XAF	1 XAF = 0.0005 KWD
15 nov 2024	1 KWD = 2018.1478 XAF	1 XAF = 0.0005 KWD
16 nov 2024	1 KWD = 2022.5804 XAF	1 XAF = 0.0005 KWD
17 nov 2024	1 KWD = 2022.5804 XAF	1 XAF = 0.0005 KWD
18 nov 2024	1 KWD = 2023.5417 XAF	1 XAF = 0.0005 KWD
19 nov 2024	1 KWD = 2020.3108 XAF	1 XAF = 0.0005 KWD
20 nov 2024	1 KWD = 2021.2021 XAF	1 XAF = 0.0005 KWD
21 nov 2024	1 KWD = 2027.2494 XAF	1 XAF = 0.0005 KWD
22 nov 2024	1 KWD = 2047.2252 XAF	1 XAF = 0.0005 KWD
23 nov 2024	1 KWD = 2044.9816 XAF	1 XAF = 0.0005 KWD

Informação sobre as taxas de câmbio de KWD-XAF e XAF-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias