> Taxas de câmbio KWD-TZS e TZS-KWD - 2024

Taxas de câmbio KWD-TZS e TZS-KWD - 2024

Taxas de câmbio de KWD-TZS e TZS-KWD

Verifique abaixo as taxas de câmbio para KWD-TZS e TZS-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KWD = 8565,6182 TZS

1 TZS = 0,0001 KWD

1A 2A 3A

KWD para TZSTZS para KWD

Jan 2024

Data	KWD-TZS	TZS-KWD
01 jan 2024	1 KWD = 8214.3519 TZS	1 TZS = 0.0001 KWD
02 jan 2024	1 KWD = 8190.2299 TZS	1 TZS = 0.0001 KWD
03 jan 2024	1 KWD = 8184.037 TZS	1 TZS = 0.0001 KWD
04 jan 2024	1 KWD = 8188.3595 TZS	1 TZS = 0.0001 KWD
05 jan 2024	1 KWD = 8183.5146 TZS	1 TZS = 0.0001 KWD
06 jan 2024	1 KWD = 8151.4641 TZS	1 TZS = 0.0001 KWD
07 jan 2024	1 KWD = 8151.4641 TZS	1 TZS = 0.0001 KWD
08 jan 2024	1 KWD = 8179.9257 TZS	1 TZS = 0.0001 KWD
09 jan 2024	1 KWD = 8164.9869 TZS	1 TZS = 0.0001 KWD
10 jan 2024	1 KWD = 8159.8879 TZS	1 TZS = 0.0001 KWD
11 jan 2024	1 KWD = 8169.2371 TZS	1 TZS = 0.0001 KWD
12 jan 2024	1 KWD = 8182.308 TZS	1 TZS = 0.0001 KWD
13 jan 2024	1 KWD = 8172.0229 TZS	1 TZS = 0.0001 KWD
14 jan 2024	1 KWD = 8172.0229 TZS	1 TZS = 0.0001 KWD
15 jan 2024	1 KWD = 8168.4862 TZS	1 TZS = 0.0001 KWD
16 jan 2024	1 KWD = 8191.388 TZS	1 TZS = 0.0001 KWD
17 jan 2024	1 KWD = 8202.5703 TZS	1 TZS = 0.0001 KWD
18 jan 2024	1 KWD = 8172.7601 TZS	1 TZS = 0.0001 KWD
19 jan 2024	1 KWD = 8169.2879 TZS	1 TZS = 0.0001 KWD
20 jan 2024	1 KWD = 8149.0955 TZS	1 TZS = 0.0001 KWD
21 jan 2024	1 KWD = 8149.0955 TZS	1 TZS = 0.0001 KWD
22 jan 2024	1 KWD = 8191.9206 TZS	1 TZS = 0.0001 KWD
23 jan 2024	1 KWD = 8175.1401 TZS	1 TZS = 0.0001 KWD
24 jan 2024	1 KWD = 8209.7795 TZS	1 TZS = 0.0001 KWD
25 jan 2024	1 KWD = 8176.3265 TZS	1 TZS = 0.0001 KWD
26 jan 2024	1 KWD = 8175.3887 TZS	1 TZS = 0.0001 KWD
27 jan 2024	1 KWD = 8280.9144 TZS	1 TZS = 0.0001 KWD
28 jan 2024	1 KWD = 8280.9144 TZS	1 TZS = 0.0001 KWD
29 jan 2024	1 KWD = 8206.3091 TZS	1 TZS = 0.0001 KWD
30 jan 2024	1 KWD = 8271.8441 TZS	1 TZS = 0.0001 KWD
31 jan 2024	1 KWD = 8273.7405 TZS	1 TZS = 0.0001 KWD

Feb 2024

Data	KWD-TZS	TZS-KWD
01 fev 2024	1 KWD = 8274.5424 TZS	1 TZS = 0.0001 KWD
02 fev 2024	1 KWD = 8214.1793 TZS	1 TZS = 0.0001 KWD
03 fev 2024	1 KWD = 8266.3773 TZS	1 TZS = 0.0001 KWD
04 fev 2024	1 KWD = 8266.3773 TZS	1 TZS = 0.0001 KWD
05 fev 2024	1 KWD = 8203.9144 TZS	1 TZS = 0.0001 KWD
06 fev 2024	1 KWD = 8265.6959 TZS	1 TZS = 0.0001 KWD
07 fev 2024	1 KWD = 8266.7408 TZS	1 TZS = 0.0001 KWD
08 fev 2024	1 KWD = 8198.3254 TZS	1 TZS = 0.0001 KWD
09 fev 2024	1 KWD = 8199.3912 TZS	1 TZS = 0.0001 KWD
10 fev 2024	1 KWD = 8192.5544 TZS	1 TZS = 0.0001 KWD
11 fev 2024	1 KWD = 8192.5544 TZS	1 TZS = 0.0001 KWD
12 fev 2024	1 KWD = 8298.6926 TZS	1 TZS = 0.0001 KWD
13 fev 2024	1 KWD = 8233.7144 TZS	1 TZS = 0.0001 KWD
14 fev 2024	1 KWD = 8223.3145 TZS	1 TZS = 0.0001 KWD
15 fev 2024	1 KWD = 8227.7062 TZS	1 TZS = 0.0001 KWD
16 fev 2024	1 KWD = 8247.2873 TZS	1 TZS = 0.0001 KWD
17 fev 2024	1 KWD = 8263.7862 TZS	1 TZS = 0.0001 KWD
18 fev 2024	1 KWD = 8248.1975 TZS	1 TZS = 0.0001 KWD
19 fev 2024	1 KWD = 8281.1087 TZS	1 TZS = 0.0001 KWD
20 fev 2024	1 KWD = 8236.1288 TZS	1 TZS = 0.0001 KWD
21 fev 2024	1 KWD = 8265.3238 TZS	1 TZS = 0.0001 KWD
22 fev 2024	1 KWD = 8270.7726 TZS	1 TZS = 0.0001 KWD
23 fev 2024	1 KWD = 8286.4899 TZS	1 TZS = 0.0001 KWD
24 fev 2024	1 KWD = 8278.9858 TZS	1 TZS = 0.0001 KWD
25 fev 2024	1 KWD = 8278.9858 TZS	1 TZS = 0.0001 KWD
26 fev 2024	1 KWD = 8287.3659 TZS	1 TZS = 0.0001 KWD
27 fev 2024	1 KWD = 8288.3793 TZS	1 TZS = 0.0001 KWD
28 fev 2024	1 KWD = 8286.7661 TZS	1 TZS = 0.0001 KWD
29 fev 2024	1 KWD = 8287.013 TZS	1 TZS = 0.0001 KWD

Mar 2024

Data	KWD-TZS	TZS-KWD
01 mar 2024	1 KWD = 8284.6244 TZS	1 TZS = 0.0001 KWD
02 mar 2024	1 KWD = 8257.269 TZS	1 TZS = 0.0001 KWD
03 mar 2024	1 KWD = 8257.269 TZS	1 TZS = 0.0001 KWD
04 mar 2024	1 KWD = 8290.0081 TZS	1 TZS = 0.0001 KWD
05 mar 2024	1 KWD = 8287.5483 TZS	1 TZS = 0.0001 KWD
06 mar 2024	1 KWD = 8288.103 TZS	1 TZS = 0.0001 KWD
07 mar 2024	1 KWD = 8294.6538 TZS	1 TZS = 0.0001 KWD
08 mar 2024	1 KWD = 8301.8572 TZS	1 TZS = 0.0001 KWD
09 mar 2024	1 KWD = 8295.9473 TZS	1 TZS = 0.0001 KWD
10 mar 2024	1 KWD = 8295.9473 TZS	1 TZS = 0.0001 KWD
11 mar 2024	1 KWD = 8304.2964 TZS	1 TZS = 0.0001 KWD
12 mar 2024	1 KWD = 8299.969 TZS	1 TZS = 0.0001 KWD
13 mar 2024	1 KWD = 8300.7904 TZS	1 TZS = 0.0001 KWD
14 mar 2024	1 KWD = 8307.5584 TZS	1 TZS = 0.0001 KWD
15 mar 2024	1 KWD = 8305.6838 TZS	1 TZS = 0.0001 KWD
16 mar 2024	1 KWD = 8320.4267 TZS	1 TZS = 0.0001 KWD
17 mar 2024	1 KWD = 8320.4267 TZS	1 TZS = 0.0001 KWD
18 mar 2024	1 KWD = 8297.2693 TZS	1 TZS = 0.0001 KWD
19 mar 2024	1 KWD = 8299.4393 TZS	1 TZS = 0.0001 KWD
20 mar 2024	1 KWD = 8297.0085 TZS	1 TZS = 0.0001 KWD
21 mar 2024	1 KWD = 8301.6254 TZS	1 TZS = 0.0001 KWD
22 mar 2024	1 KWD = 8295.6922 TZS	1 TZS = 0.0001 KWD
23 mar 2024	1 KWD = 8259.0448 TZS	1 TZS = 0.0001 KWD
24 mar 2024	1 KWD = 8259.0448 TZS	1 TZS = 0.0001 KWD
25 mar 2024	1 KWD = 8304.8872 TZS	1 TZS = 0.0001 KWD
26 mar 2024	1 KWD = 8305.7041 TZS	1 TZS = 0.0001 KWD
27 mar 2024	1 KWD = 8295.6888 TZS	1 TZS = 0.0001 KWD
28 mar 2024	1 KWD = 8386.1545 TZS	1 TZS = 0.0001 KWD
29 mar 2024	1 KWD = 8391.0582 TZS	1 TZS = 0.0001 KWD
30 mar 2024	1 KWD = 8375.0381 TZS	1 TZS = 0.0001 KWD
31 mar 2024	1 KWD = 8375.0381 TZS	1 TZS = 0.0001 KWD

Apr 2024

Data	KWD-TZS	TZS-KWD
01 abr 2024	1 KWD = 8337.3897 TZS	1 TZS = 0.0001 KWD
02 abr 2024	1 KWD = 8385.2162 TZS	1 TZS = 0.0001 KWD
03 abr 2024	1 KWD = 8384.2595 TZS	1 TZS = 0.0001 KWD
04 abr 2024	1 KWD = 8389.1489 TZS	1 TZS = 0.0001 KWD
05 abr 2024	1 KWD = 8388.8758 TZS	1 TZS = 0.0001 KWD
06 abr 2024	1 KWD = 8377.8176 TZS	1 TZS = 0.0001 KWD
07 abr 2024	1 KWD = 8377.8176 TZS	1 TZS = 0.0001 KWD
08 abr 2024	1 KWD = 8388.8745 TZS	1 TZS = 0.0001 KWD
09 abr 2024	1 KWD = 8392.1537 TZS	1 TZS = 0.0001 KWD
10 abr 2024	1 KWD = 8392.9586 TZS	1 TZS = 0.0001 KWD
11 abr 2024	1 KWD = 8382.8692 TZS	1 TZS = 0.0001 KWD
12 abr 2024	1 KWD = 8379.4236 TZS	1 TZS = 0.0001 KWD
13 abr 2024	1 KWD = 8379.069 TZS	1 TZS = 0.0001 KWD
14 abr 2024	1 KWD = 8358.9686 TZS	1 TZS = 0.0001 KWD
15 abr 2024	1 KWD = 8368.5162 TZS	1 TZS = 0.0001 KWD
16 abr 2024	1 KWD = 8387.5304 TZS	1 TZS = 0.0001 KWD
17 abr 2024	1 KWD = 8387.1292 TZS	1 TZS = 0.0001 KWD
18 abr 2024	1 KWD = 8371.2771 TZS	1 TZS = 0.0001 KWD
19 abr 2024	1 KWD = 8390.6466 TZS	1 TZS = 0.0001 KWD
20 abr 2024	1 KWD = 8364.4675 TZS	1 TZS = 0.0001 KWD
21 abr 2024	1 KWD = 8364.4675 TZS	1 TZS = 0.0001 KWD
22 abr 2024	1 KWD = 8416.327 TZS	1 TZS = 0.0001 KWD
23 abr 2024	1 KWD = 8422.6057 TZS	1 TZS = 0.0001 KWD
24 abr 2024	1 KWD = 8419.3794 TZS	1 TZS = 0.0001 KWD
25 abr 2024	1 KWD = 8382.8581 TZS	1 TZS = 0.0001 KWD
26 abr 2024	1 KWD = 8411.8098 TZS	1 TZS = 0.0001 KWD
27 abr 2024	1 KWD = 8426.9132 TZS	1 TZS = 0.0001 KWD
28 abr 2024	1 KWD = 8426.9132 TZS	1 TZS = 0.0001 KWD
29 abr 2024	1 KWD = 8395.2917 TZS	1 TZS = 0.0001 KWD
30 abr 2024	1 KWD = 8409.6488 TZS	1 TZS = 0.0001 KWD

May 2024

Data	KWD-TZS	TZS-KWD
01 mai 2024	1 KWD = 8460.2692 TZS	1 TZS = 0.0001 KWD
02 mai 2024	1 KWD = 8418.6174 TZS	1 TZS = 0.0001 KWD
03 mai 2024	1 KWD = 8405.9595 TZS	1 TZS = 0.0001 KWD
04 mai 2024	1 KWD = 8418.6579 TZS	1 TZS = 0.0001 KWD
05 mai 2024	1 KWD = 8418.6579 TZS	1 TZS = 0.0001 KWD
06 mai 2024	1 KWD = 8428.2112 TZS	1 TZS = 0.0001 KWD
07 mai 2024	1 KWD = 8440.9639 TZS	1 TZS = 0.0001 KWD
08 mai 2024	1 KWD = 8437.0928 TZS	1 TZS = 0.0001 KWD
09 mai 2024	1 KWD = 8449.8523 TZS	1 TZS = 0.0001 KWD
10 mai 2024	1 KWD = 8421.3879 TZS	1 TZS = 0.0001 KWD
11 mai 2024	1 KWD = 8420.5521 TZS	1 TZS = 0.0001 KWD
12 mai 2024	1 KWD = 8412.9523 TZS	1 TZS = 0.0001 KWD
13 mai 2024	1 KWD = 8419.5063 TZS	1 TZS = 0.0001 KWD
14 mai 2024	1 KWD = 8439.0017 TZS	1 TZS = 0.0001 KWD
15 mai 2024	1 KWD = 8445.6095 TZS	1 TZS = 0.0001 KWD
16 mai 2024	1 KWD = 8467.9442 TZS	1 TZS = 0.0001 KWD
17 mai 2024	1 KWD = 8446.4422 TZS	1 TZS = 0.0001 KWD
18 mai 2024	1 KWD = 8401.9837 TZS	1 TZS = 0.0001 KWD
19 mai 2024	1 KWD = 8401.9837 TZS	1 TZS = 0.0001 KWD
20 mai 2024	1 KWD = 8438.3965 TZS	1 TZS = 0.0001 KWD
21 mai 2024	1 KWD = 8438.9474 TZS	1 TZS = 0.0001 KWD
22 mai 2024	1 KWD = 8453.5834 TZS	1 TZS = 0.0001 KWD
23 mai 2024	1 KWD = 8471.3859 TZS	1 TZS = 0.0001 KWD
24 mai 2024	1 KWD = 8451.9502 TZS	1 TZS = 0.0001 KWD
25 mai 2024	1 KWD = 8458.8353 TZS	1 TZS = 0.0001 KWD
26 mai 2024	1 KWD = 8458.8353 TZS	1 TZS = 0.0001 KWD
27 mai 2024	1 KWD = 8487.5657 TZS	1 TZS = 0.0001 KWD
28 mai 2024	1 KWD = 8477.0441 TZS	1 TZS = 0.0001 KWD
29 mai 2024	1 KWD = 8488.391 TZS	1 TZS = 0.0001 KWD
30 mai 2024	1 KWD = 8472.0985 TZS	1 TZS = 0.0001 KWD
31 mai 2024	1 KWD = 8487.2886 TZS	1 TZS = 0.0001 KWD

Jun 2024

Data	KWD-TZS	TZS-KWD
01 jun 2024	1 KWD = 8484.0807 TZS	1 TZS = 0.0001 KWD
02 jun 2024	1 KWD = 8484.0807 TZS	1 TZS = 0.0001 KWD
03 jun 2024	1 KWD = 8495.8499 TZS	1 TZS = 0.0001 KWD
04 jun 2024	1 KWD = 8519.1165 TZS	1 TZS = 0.0001 KWD
05 jun 2024	1 KWD = 8534.5223 TZS	1 TZS = 0.0001 KWD
06 jun 2024	1 KWD = 8550.803 TZS	1 TZS = 0.0001 KWD
07 jun 2024	1 KWD = 8553.9801 TZS	1 TZS = 0.0001 KWD
08 jun 2024	1 KWD = 8601.6473 TZS	1 TZS = 0.0001 KWD
09 jun 2024	1 KWD = 8601.6473 TZS	1 TZS = 0.0001 KWD
10 jun 2024	1 KWD = 8461.8549 TZS	1 TZS = 0.0001 KWD
11 jun 2024	1 KWD = 8527.0644 TZS	1 TZS = 0.0001 KWD
12 jun 2024	1 KWD = 8529.9193 TZS	1 TZS = 0.0001 KWD
13 jun 2024	1 KWD = 8536.7291 TZS	1 TZS = 0.0001 KWD
14 jun 2024	1 KWD = 8561.6438 TZS	1 TZS = 0.0001 KWD
15 jun 2024	1 KWD = 8538.7711 TZS	1 TZS = 0.0001 KWD
16 jun 2024	1 KWD = 8538.7711 TZS	1 TZS = 0.0001 KWD
17 jun 2024	1 KWD = 8550.9872 TZS	1 TZS = 0.0001 KWD
18 jun 2024	1 KWD = 8524.8754 TZS	1 TZS = 0.0001 KWD
19 jun 2024	1 KWD = 8514.9277 TZS	1 TZS = 0.0001 KWD
20 jun 2024	1 KWD = 8561.6521 TZS	1 TZS = 0.0001 KWD
21 jun 2024	1 KWD = 8556.8824 TZS	1 TZS = 0.0001 KWD
22 jun 2024	1 KWD = 8539.2545 TZS	1 TZS = 0.0001 KWD
23 jun 2024	1 KWD = 8539.2545 TZS	1 TZS = 0.0001 KWD
24 jun 2024	1 KWD = 8592.5838 TZS	1 TZS = 0.0001 KWD
25 jun 2024	1 KWD = 8594.8159 TZS	1 TZS = 0.0001 KWD
26 jun 2024	1 KWD = 8593.4946 TZS	1 TZS = 0.0001 KWD
27 jun 2024	1 KWD = 8558.8222 TZS	1 TZS = 0.0001 KWD
28 jun 2024	1 KWD = 8761.3727 TZS	1 TZS = 0.0001 KWD
29 jun 2024	1 KWD = 8589.767 TZS	1 TZS = 0.0001 KWD
30 jun 2024	1 KWD = 8754.6275 TZS	1 TZS = 0.0001 KWD

Jul 2024

Data	KWD-TZS	TZS-KWD
01 jul 2024	1 KWD = 8631.0893 TZS	1 TZS = 0.0001 KWD
02 jul 2024	1 KWD = 8628.8531 TZS	1 TZS = 0.0001 KWD
03 jul 2024	1 KWD = 8660.9278 TZS	1 TZS = 0.0001 KWD
04 jul 2024	1 KWD = 8669.6557 TZS	1 TZS = 0.0001 KWD
05 jul 2024	1 KWD = 8673.0702 TZS	1 TZS = 0.0001 KWD
06 jul 2024	1 KWD = 8649.5587 TZS	1 TZS = 0.0001 KWD
07 jul 2024	1 KWD = 8649.5587 TZS	1 TZS = 0.0001 KWD
08 jul 2024	1 KWD = 8682.9491 TZS	1 TZS = 0.0001 KWD
09 jul 2024	1 KWD = 8677.5959 TZS	1 TZS = 0.0001 KWD
10 jul 2024	1 KWD = 8673.4326 TZS	1 TZS = 0.0001 KWD
11 jul 2024	1 KWD = 8773.5796 TZS	1 TZS = 0.0001 KWD
12 jul 2024	1 KWD = 8684.1174 TZS	1 TZS = 0.0001 KWD
13 jul 2024	1 KWD = 8750.5059 TZS	1 TZS = 0.0001 KWD
14 jul 2024	1 KWD = 8739.1282 TZS	1 TZS = 0.0001 KWD
15 jul 2024	1 KWD = 8750.2827 TZS	1 TZS = 0.0001 KWD
16 jul 2024	1 KWD = 8686.1135 TZS	1 TZS = 0.0001 KWD
17 jul 2024	1 KWD = 8687.202 TZS	1 TZS = 0.0001 KWD
18 jul 2024	1 KWD = 8685.5794 TZS	1 TZS = 0.0001 KWD
19 jul 2024	1 KWD = 8731.0808 TZS	1 TZS = 0.0001 KWD
20 jul 2024	1 KWD = 8773.7656 TZS	1 TZS = 0.0001 KWD
21 jul 2024	1 KWD = 8773.7656 TZS	1 TZS = 0.0001 KWD
22 jul 2024	1 KWD = 8780.5276 TZS	1 TZS = 0.0001 KWD
23 jul 2024	1 KWD = 8798.9018 TZS	1 TZS = 0.0001 KWD
24 jul 2024	1 KWD = 8784.1913 TZS	1 TZS = 0.0001 KWD
25 jul 2024	1 KWD = 8799.208 TZS	1 TZS = 0.0001 KWD
26 jul 2024	1 KWD = 8825.838 TZS	1 TZS = 0.0001 KWD
27 jul 2024	1 KWD = 8814.6967 TZS	1 TZS = 0.0001 KWD
28 jul 2024	1 KWD = 8814.6967 TZS	1 TZS = 0.0001 KWD
29 jul 2024	1 KWD = 8806.2268 TZS	1 TZS = 0.0001 KWD
30 jul 2024	1 KWD = 8828.4431 TZS	1 TZS = 0.0001 KWD
31 jul 2024	1 KWD = 8842.7945 TZS	1 TZS = 0.0001 KWD

Aug 2024

Data	KWD-TZS	TZS-KWD
01 ago 2024	1 KWD = 8832.7556 TZS	1 TZS = 0.0001 KWD
02 ago 2024	1 KWD = 8839.1319 TZS	1 TZS = 0.0001 KWD
03 ago 2024	1 KWD = 8782.4568 TZS	1 TZS = 0.0001 KWD
04 ago 2024	1 KWD = 8782.4568 TZS	1 TZS = 0.0001 KWD
05 ago 2024	1 KWD = 8876.8066 TZS	1 TZS = 0.0001 KWD
06 ago 2024	1 KWD = 8836.7315 TZS	1 TZS = 0.0001 KWD
07 ago 2024	1 KWD = 8807.7639 TZS	1 TZS = 0.0001 KWD
08 ago 2024	1 KWD = 8807.3476 TZS	1 TZS = 0.0001 KWD
09 ago 2024	1 KWD = 8822.369 TZS	1 TZS = 0.0001 KWD
10 ago 2024	1 KWD = 8824.3889 TZS	1 TZS = 0.0001 KWD
11 ago 2024	1 KWD = 8815.166 TZS	1 TZS = 0.0001 KWD
12 ago 2024	1 KWD = 8849.5818 TZS	1 TZS = 0.0001 KWD
13 ago 2024	1 KWD = 8849.2941 TZS	1 TZS = 0.0001 KWD
14 ago 2024	1 KWD = 8820.0721 TZS	1 TZS = 0.0001 KWD
15 ago 2024	1 KWD = 8876.0415 TZS	1 TZS = 0.0001 KWD
16 ago 2024	1 KWD = 8857.3704 TZS	1 TZS = 0.0001 KWD
17 ago 2024	1 KWD = 8826.4325 TZS	1 TZS = 0.0001 KWD
18 ago 2024	1 KWD = 8826.4325 TZS	1 TZS = 0.0001 KWD
19 ago 2024	1 KWD = 8868.4513 TZS	1 TZS = 0.0001 KWD
20 ago 2024	1 KWD = 8865.7595 TZS	1 TZS = 0.0001 KWD
21 ago 2024	1 KWD = 8849.7099 TZS	1 TZS = 0.0001 KWD
22 ago 2024	1 KWD = 8889.8475 TZS	1 TZS = 0.0001 KWD
23 ago 2024	1 KWD = 8884.737 TZS	1 TZS = 0.0001 KWD
24 ago 2024	1 KWD = 8803.466 TZS	1 TZS = 0.0001 KWD
25 ago 2024	1 KWD = 8803.466 TZS	1 TZS = 0.0001 KWD
26 ago 2024	1 KWD = 8871.5574 TZS	1 TZS = 0.0001 KWD
27 ago 2024	1 KWD = 8892.3052 TZS	1 TZS = 0.0001 KWD
28 ago 2024	1 KWD = 8899.3364 TZS	1 TZS = 0.0001 KWD
29 ago 2024	1 KWD = 8897.6859 TZS	1 TZS = 0.0001 KWD
30 ago 2024	1 KWD = 8898.8463 TZS	1 TZS = 0.0001 KWD
31 ago 2024	1 KWD = 8894.4475 TZS	1 TZS = 0.0001 KWD

Sep 2024

Data	KWD-TZS	TZS-KWD
01 set 2024	1 KWD = 8899.1304 TZS	1 TZS = 0.0001 KWD
02 set 2024	1 KWD = 8900.8294 TZS	1 TZS = 0.0001 KWD
03 set 2024	1 KWD = 8900.8245 TZS	1 TZS = 0.0001 KWD
04 set 2024	1 KWD = 8885.0357 TZS	1 TZS = 0.0001 KWD
05 set 2024	1 KWD = 8905.7835 TZS	1 TZS = 0.0001 KWD
06 set 2024	1 KWD = 8907.2272 TZS	1 TZS = 0.0001 KWD
07 set 2024	1 KWD = 8916.3591 TZS	1 TZS = 0.0001 KWD
08 set 2024	1 KWD = 8916.3591 TZS	1 TZS = 0.0001 KWD
09 set 2024	1 KWD = 8922.6186 TZS	1 TZS = 0.0001 KWD
10 set 2024	1 KWD = 8935.57 TZS	1 TZS = 0.0001 KWD
11 set 2024	1 KWD = 8904.0205 TZS	1 TZS = 0.0001 KWD
12 set 2024	1 KWD = 8920.6737 TZS	1 TZS = 0.0001 KWD
13 set 2024	1 KWD = 8944.9749 TZS	1 TZS = 0.0001 KWD
14 set 2024	1 KWD = 8945.8734 TZS	1 TZS = 0.0001 KWD
15 set 2024	1 KWD = 8945.8734 TZS	1 TZS = 0.0001 KWD
16 set 2024	1 KWD = 8968.0256 TZS	1 TZS = 0.0001 KWD
17 set 2024	1 KWD = 8936.9138 TZS	1 TZS = 0.0001 KWD
18 set 2024	1 KWD = 8935.8253 TZS	1 TZS = 0.0001 KWD
19 set 2024	1 KWD = 8931.7033 TZS	1 TZS = 0.0001 KWD
20 set 2024	1 KWD = 8945.4064 TZS	1 TZS = 0.0001 KWD
21 set 2024	1 KWD = 8934.7299 TZS	1 TZS = 0.0001 KWD
22 set 2024	1 KWD = 8934.7299 TZS	1 TZS = 0.0001 KWD
23 set 2024	1 KWD = 8948.4883 TZS	1 TZS = 0.0001 KWD
24 set 2024	1 KWD = 8948.5027 TZS	1 TZS = 0.0001 KWD
25 set 2024	1 KWD = 8910.1635 TZS	1 TZS = 0.0001 KWD
26 set 2024	1 KWD = 8970.0639 TZS	1 TZS = 0.0001 KWD
27 set 2024	1 KWD = 8970.6544 TZS	1 TZS = 0.0001 KWD
28 set 2024	1 KWD = 8950.514 TZS	1 TZS = 0.0001 KWD
29 set 2024	1 KWD = 8950.514 TZS	1 TZS = 0.0001 KWD
30 set 2024	1 KWD = 8949.3737 TZS	1 TZS = 0.0001 KWD

Oct 2024

Data	KWD-TZS	TZS-KWD
01 out 2024	1 KWD = 8920.682 TZS	1 TZS = 0.0001 KWD
02 out 2024	1 KWD = 8914.549 TZS	1 TZS = 0.0001 KWD
03 out 2024	1 KWD = 8909.0032 TZS	1 TZS = 0.0001 KWD
04 out 2024	1 KWD = 8913.9402 TZS	1 TZS = 0.0001 KWD
05 out 2024	1 KWD = 8932.0781 TZS	1 TZS = 0.0001 KWD
06 out 2024	1 KWD = 8932.0781 TZS	1 TZS = 0.0001 KWD
07 out 2024	1 KWD = 8893.8944 TZS	1 TZS = 0.0001 KWD
08 out 2024	1 KWD = 8890.6539 TZS	1 TZS = 0.0001 KWD
09 out 2024	1 KWD = 8889.8369 TZS	1 TZS = 0.0001 KWD
10 out 2024	1 KWD = 8889.5543 TZS	1 TZS = 0.0001 KWD
11 out 2024	1 KWD = 8890.5674 TZS	1 TZS = 0.0001 KWD
12 out 2024	1 KWD = 8878.3811 TZS	1 TZS = 0.0001 KWD
13 out 2024	1 KWD = 8894.9265 TZS	1 TZS = 0.0001 KWD
14 out 2024	1 KWD = 8874.3328 TZS	1 TZS = 0.0001 KWD
15 out 2024	1 KWD = 8886.8591 TZS	1 TZS = 0.0001 KWD
16 out 2024	1 KWD = 8890.9222 TZS	1 TZS = 0.0001 KWD
17 out 2024	1 KWD = 8894.1752 TZS	1 TZS = 0.0001 KWD
18 out 2024	1 KWD = 8890.4186 TZS	1 TZS = 0.0001 KWD
19 out 2024	1 KWD = 8864.4693 TZS	1 TZS = 0.0001 KWD
20 out 2024	1 KWD = 8864.4693 TZS	1 TZS = 0.0001 KWD
21 out 2024	1 KWD = 8894.4738 TZS	1 TZS = 0.0001 KWD
22 out 2024	1 KWD = 8892.4233 TZS	1 TZS = 0.0001 KWD
23 out 2024	1 KWD = 8900.7222 TZS	1 TZS = 0.0001 KWD
24 out 2024	1 KWD = 8905.3817 TZS	1 TZS = 0.0001 KWD
25 out 2024	1 KWD = 8895.0581 TZS	1 TZS = 0.0001 KWD
26 out 2024	1 KWD = 8903.5712 TZS	1 TZS = 0.0001 KWD
27 out 2024	1 KWD = 8903.5712 TZS	1 TZS = 0.0001 KWD
28 out 2024	1 KWD = 8898.1895 TZS	1 TZS = 0.0001 KWD
29 out 2024	1 KWD = 8883.1765 TZS	1 TZS = 0.0001 KWD
30 out 2024	1 KWD = 8870.0658 TZS	1 TZS = 0.0001 KWD
31 out 2024	1 KWD = 8839.751 TZS	1 TZS = 0.0001 KWD

Nov 2024

Data	KWD-TZS	TZS-KWD
01 nov 2024	1 KWD = 8810.5517 TZS	1 TZS = 0.0001 KWD
02 nov 2024	1 KWD = 8789.6446 TZS	1 TZS = 0.0001 KWD
03 nov 2024	1 KWD = 8795.1457 TZS	1 TZS = 0.0001 KWD
04 nov 2024	1 KWD = 8783.6444 TZS	1 TZS = 0.0001 KWD
05 nov 2024	1 KWD = 8790.9628 TZS	1 TZS = 0.0001 KWD
06 nov 2024	1 KWD = 8878.5404 TZS	1 TZS = 0.0001 KWD
07 nov 2024	1 KWD = 8769.351 TZS	1 TZS = 0.0001 KWD
08 nov 2024	1 KWD = 8706.9918 TZS	1 TZS = 0.0001 KWD
09 nov 2024	1 KWD = 8755.1559 TZS	1 TZS = 0.0001 KWD
10 nov 2024	1 KWD = 8755.1559 TZS	1 TZS = 0.0001 KWD
11 nov 2024	1 KWD = 8659.8937 TZS	1 TZS = 0.0001 KWD
12 nov 2024	1 KWD = 8659.8633 TZS	1 TZS = 0.0001 KWD
13 nov 2024	1 KWD = 8654.7648 TZS	1 TZS = 0.0001 KWD
14 nov 2024	1 KWD = 8663.5901 TZS	1 TZS = 0.0001 KWD
15 nov 2024	1 KWD = 8650.6878 TZS	1 TZS = 0.0001 KWD
16 nov 2024	1 KWD = 8675.1571 TZS	1 TZS = 0.0001 KWD
17 nov 2024	1 KWD = 8675.1571 TZS	1 TZS = 0.0001 KWD
18 nov 2024	1 KWD = 8645.909 TZS	1 TZS = 0.0001 KWD
19 nov 2024	1 KWD = 8632.5203 TZS	1 TZS = 0.0001 KWD
20 nov 2024	1 KWD = 8625.7378 TZS	1 TZS = 0.0001 KWD
21 nov 2024	1 KWD = 8623.8769 TZS	1 TZS = 0.0001 KWD
22 nov 2024	1 KWD = 8632.549 TZS	1 TZS = 0.0001 KWD
23 nov 2024	1 KWD = 8638.4315 TZS	1 TZS = 0.0001 KWD

Informação sobre as taxas de câmbio de KWD-TZS e TZS-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias