currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-SAR e SAR-KWD - 2024

Taxas de câmbio KWD-SAR e SAR-KWD - 2024

Taxas de câmbio de KWD-SAR e SAR-KWD

Verifique abaixo as taxas de câmbio para KWD-SAR e SAR-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KWD = 12,2287 SAR
1 SAR = 0,0818 KWD
1A 2A 3A

Jan 2024

DataKWD-SARSAR-KWD
01 jan 2024 1 KWD = 12.2035 SAR 1 SAR = 0.0819 KWD
02 jan 2024 1 KWD = 12.1978 SAR 1 SAR = 0.082 KWD
03 jan 2024 1 KWD = 12.1936 SAR 1 SAR = 0.082 KWD
04 jan 2024 1 KWD = 12.1958 SAR 1 SAR = 0.082 KWD
05 jan 2024 1 KWD = 12.1933 SAR 1 SAR = 0.082 KWD
06 jan 2024 1 KWD = 12.1941 SAR 1 SAR = 0.082 KWD
07 jan 2024 1 KWD = 12.1941 SAR 1 SAR = 0.082 KWD
08 jan 2024 1 KWD = 12.1975 SAR 1 SAR = 0.082 KWD
09 jan 2024 1 KWD = 12.1995 SAR 1 SAR = 0.082 KWD
10 jan 2024 1 KWD = 12.194 SAR 1 SAR = 0.082 KWD
11 jan 2024 1 KWD = 12.2058 SAR 1 SAR = 0.0819 KWD
12 jan 2024 1 KWD = 12.2014 SAR 1 SAR = 0.082 KWD
13 jan 2024 1 KWD = 12.2026 SAR 1 SAR = 0.0819 KWD
14 jan 2024 1 KWD = 12.2026 SAR 1 SAR = 0.0819 KWD
15 jan 2024 1 KWD = 12.2024 SAR 1 SAR = 0.082 KWD
16 jan 2024 1 KWD = 12.1905 SAR 1 SAR = 0.082 KWD
17 jan 2024 1 KWD = 12.1836 SAR 1 SAR = 0.0821 KWD
18 jan 2024 1 KWD = 12.1879 SAR 1 SAR = 0.082 KWD
19 jan 2024 1 KWD = 12.1827 SAR 1 SAR = 0.0821 KWD
20 jan 2024 1 KWD = 12.1842 SAR 1 SAR = 0.0821 KWD
21 jan 2024 1 KWD = 12.1836 SAR 1 SAR = 0.0821 KWD
22 jan 2024 1 KWD = 12.1919 SAR 1 SAR = 0.082 KWD
23 jan 2024 1 KWD = 12.1911 SAR 1 SAR = 0.082 KWD
24 jan 2024 1 KWD = 12.1927 SAR 1 SAR = 0.082 KWD
25 jan 2024 1 KWD = 12.1917 SAR 1 SAR = 0.082 KWD
26 jan 2024 1 KWD = 12.1899 SAR 1 SAR = 0.082 KWD
27 jan 2024 1 KWD = 12.1902 SAR 1 SAR = 0.082 KWD
28 jan 2024 1 KWD = 12.1902 SAR 1 SAR = 0.082 KWD
29 jan 2024 1 KWD = 12.1884 SAR 1 SAR = 0.082 KWD
30 jan 2024 1 KWD = 12.189 SAR 1 SAR = 0.082 KWD
31 jan 2024 1 KWD = 12.1915 SAR 1 SAR = 0.082 KWD

Feb 2024

DataKWD-SARSAR-KWD
01 fev 2024 1 KWD = 12.1925 SAR 1 SAR = 0.082 KWD
02 fev 2024 1 KWD = 12.1994 SAR 1 SAR = 0.082 KWD
03 fev 2024 1 KWD = 12.1914 SAR 1 SAR = 0.082 KWD
04 fev 2024 1 KWD = 12.1914 SAR 1 SAR = 0.082 KWD
05 fev 2024 1 KWD = 12.185 SAR 1 SAR = 0.0821 KWD
06 fev 2024 1 KWD = 12.1803 SAR 1 SAR = 0.0821 KWD
07 fev 2024 1 KWD = 12.181 SAR 1 SAR = 0.0821 KWD
08 fev 2024 1 KWD = 12.1754 SAR 1 SAR = 0.0821 KWD
09 fev 2024 1 KWD = 12.1779 SAR 1 SAR = 0.0821 KWD
10 fev 2024 1 KWD = 12.1788 SAR 1 SAR = 0.0821 KWD
11 fev 2024 1 KWD = 12.1793 SAR 1 SAR = 0.0821 KWD
12 fev 2024 1 KWD = 12.1805 SAR 1 SAR = 0.0821 KWD
13 fev 2024 1 KWD = 12.181 SAR 1 SAR = 0.0821 KWD
14 fev 2024 1 KWD = 12.1659 SAR 1 SAR = 0.0822 KWD
15 fev 2024 1 KWD = 12.1719 SAR 1 SAR = 0.0822 KWD
16 fev 2024 1 KWD = 12.1771 SAR 1 SAR = 0.0821 KWD
17 fev 2024 1 KWD = 12.1771 SAR 1 SAR = 0.0821 KWD
18 fev 2024 1 KWD = 12.1801 SAR 1 SAR = 0.0821 KWD
19 fev 2024 1 KWD = 12.1793 SAR 1 SAR = 0.0821 KWD
20 fev 2024 1 KWD = 12.1852 SAR 1 SAR = 0.0821 KWD
21 fev 2024 1 KWD = 12.1901 SAR 1 SAR = 0.082 KWD
22 fev 2024 1 KWD = 12.1888 SAR 1 SAR = 0.082 KWD
23 fev 2024 1 KWD = 12.1872 SAR 1 SAR = 0.0821 KWD
24 fev 2024 1 KWD = 12.1874 SAR 1 SAR = 0.0821 KWD
25 fev 2024 1 KWD = 12.1874 SAR 1 SAR = 0.0821 KWD
26 fev 2024 1 KWD = 12.189 SAR 1 SAR = 0.082 KWD
27 fev 2024 1 KWD = 12.1906 SAR 1 SAR = 0.082 KWD
28 fev 2024 1 KWD = 12.1875 SAR 1 SAR = 0.0821 KWD
29 fev 2024 1 KWD = 12.1881 SAR 1 SAR = 0.082 KWD

Mar 2024

DataKWD-SARSAR-KWD
01 mar 2024 1 KWD = 12.1842 SAR 1 SAR = 0.0821 KWD
02 mar 2024 1 KWD = 12.1839 SAR 1 SAR = 0.0821 KWD
03 mar 2024 1 KWD = 12.1839 SAR 1 SAR = 0.0821 KWD
04 mar 2024 1 KWD = 12.1924 SAR 1 SAR = 0.082 KWD
05 mar 2024 1 KWD = 12.1886 SAR 1 SAR = 0.082 KWD
06 mar 2024 1 KWD = 12.19 SAR 1 SAR = 0.082 KWD
07 mar 2024 1 KWD = 12.2043 SAR 1 SAR = 0.0819 KWD
08 mar 2024 1 KWD = 12.211 SAR 1 SAR = 0.0819 KWD
09 mar 2024 1 KWD = 12.2143 SAR 1 SAR = 0.0819 KWD
10 mar 2024 1 KWD = 12.2143 SAR 1 SAR = 0.0819 KWD
11 mar 2024 1 KWD = 12.2143 SAR 1 SAR = 0.0819 KWD
12 mar 2024 1 KWD = 12.208 SAR 1 SAR = 0.0819 KWD
13 mar 2024 1 KWD = 12.2082 SAR 1 SAR = 0.0819 KWD
14 mar 2024 1 KWD = 12.2081 SAR 1 SAR = 0.0819 KWD
15 mar 2024 1 KWD = 12.2008 SAR 1 SAR = 0.082 KWD
16 mar 2024 1 KWD = 12.2001 SAR 1 SAR = 0.082 KWD
17 mar 2024 1 KWD = 12.2001 SAR 1 SAR = 0.082 KWD
18 mar 2024 1 KWD = 12.2032 SAR 1 SAR = 0.0819 KWD
19 mar 2024 1 KWD = 12.1968 SAR 1 SAR = 0.082 KWD
20 mar 2024 1 KWD = 12.193 SAR 1 SAR = 0.082 KWD
21 mar 2024 1 KWD = 12.2 SAR 1 SAR = 0.082 KWD
22 mar 2024 1 KWD = 12.1911 SAR 1 SAR = 0.082 KWD
23 mar 2024 1 KWD = 12.1922 SAR 1 SAR = 0.082 KWD
24 mar 2024 1 KWD = 12.1922 SAR 1 SAR = 0.082 KWD
25 mar 2024 1 KWD = 12.1905 SAR 1 SAR = 0.082 KWD
26 mar 2024 1 KWD = 12.193 SAR 1 SAR = 0.082 KWD
27 mar 2024 1 KWD = 12.1928 SAR 1 SAR = 0.082 KWD
28 mar 2024 1 KWD = 12.191 SAR 1 SAR = 0.082 KWD
29 mar 2024 1 KWD = 12.2018 SAR 1 SAR = 0.082 KWD
30 mar 2024 1 KWD = 12.2044 SAR 1 SAR = 0.0819 KWD
31 mar 2024 1 KWD = 12.2044 SAR 1 SAR = 0.0819 KWD

Apr 2024

DataKWD-SARSAR-KWD
01 abr 2024 1 KWD = 12.1908 SAR 1 SAR = 0.082 KWD
02 abr 2024 1 KWD = 12.1903 SAR 1 SAR = 0.082 KWD
03 abr 2024 1 KWD = 12.1891 SAR 1 SAR = 0.082 KWD
04 abr 2024 1 KWD = 12.1965 SAR 1 SAR = 0.082 KWD
05 abr 2024 1 KWD = 12.1964 SAR 1 SAR = 0.082 KWD
06 abr 2024 1 KWD = 12.1973 SAR 1 SAR = 0.082 KWD
07 abr 2024 1 KWD = 12.1973 SAR 1 SAR = 0.082 KWD
08 abr 2024 1 KWD = 12.1964 SAR 1 SAR = 0.082 KWD
09 abr 2024 1 KWD = 12.2013 SAR 1 SAR = 0.082 KWD
10 abr 2024 1 KWD = 12.202 SAR 1 SAR = 0.082 KWD
11 abr 2024 1 KWD = 12.1881 SAR 1 SAR = 0.082 KWD
12 abr 2024 1 KWD = 12.1836 SAR 1 SAR = 0.0821 KWD
13 abr 2024 1 KWD = 12.1828 SAR 1 SAR = 0.0821 KWD
14 abr 2024 1 KWD = 12.1831 SAR 1 SAR = 0.0821 KWD
15 abr 2024 1 KWD = 12.1812 SAR 1 SAR = 0.0821 KWD
16 abr 2024 1 KWD = 12.171 SAR 1 SAR = 0.0822 KWD
17 abr 2024 1 KWD = 12.1709 SAR 1 SAR = 0.0822 KWD
18 abr 2024 1 KWD = 12.1714 SAR 1 SAR = 0.0822 KWD
19 abr 2024 1 KWD = 12.1669 SAR 1 SAR = 0.0822 KWD
20 abr 2024 1 KWD = 12.1652 SAR 1 SAR = 0.0822 KWD
21 abr 2024 1 KWD = 12.1652 SAR 1 SAR = 0.0822 KWD
22 abr 2024 1 KWD = 12.1705 SAR 1 SAR = 0.0822 KWD
23 abr 2024 1 KWD = 12.1738 SAR 1 SAR = 0.0821 KWD
24 abr 2024 1 KWD = 12.1785 SAR 1 SAR = 0.0821 KWD
25 abr 2024 1 KWD = 12.1861 SAR 1 SAR = 0.0821 KWD
26 abr 2024 1 KWD = 12.1811 SAR 1 SAR = 0.0821 KWD
27 abr 2024 1 KWD = 12.1727 SAR 1 SAR = 0.0822 KWD
28 abr 2024 1 KWD = 12.1727 SAR 1 SAR = 0.0822 KWD
29 abr 2024 1 KWD = 12.1812 SAR 1 SAR = 0.0821 KWD
30 abr 2024 1 KWD = 12.1779 SAR 1 SAR = 0.0821 KWD

May 2024

DataKWD-SARSAR-KWD
01 mai 2024 1 KWD = 12.1705 SAR 1 SAR = 0.0822 KWD
02 mai 2024 1 KWD = 12.1866 SAR 1 SAR = 0.0821 KWD
03 mai 2024 1 KWD = 12.1964 SAR 1 SAR = 0.082 KWD
04 mai 2024 1 KWD = 12.2023 SAR 1 SAR = 0.082 KWD
05 mai 2024 1 KWD = 12.2023 SAR 1 SAR = 0.082 KWD
06 mai 2024 1 KWD = 12.2002 SAR 1 SAR = 0.082 KWD
07 mai 2024 1 KWD = 12.1992 SAR 1 SAR = 0.082 KWD
08 mai 2024 1 KWD = 12.1943 SAR 1 SAR = 0.082 KWD
09 mai 2024 1 KWD = 12.1892 SAR 1 SAR = 0.082 KWD
10 mai 2024 1 KWD = 12.1947 SAR 1 SAR = 0.082 KWD
11 mai 2024 1 KWD = 12.1934 SAR 1 SAR = 0.082 KWD
12 mai 2024 1 KWD = 12.1935 SAR 1 SAR = 0.082 KWD
13 mai 2024 1 KWD = 12.1956 SAR 1 SAR = 0.082 KWD
14 mai 2024 1 KWD = 12.1966 SAR 1 SAR = 0.082 KWD
15 mai 2024 1 KWD = 12.2061 SAR 1 SAR = 0.0819 KWD
16 mai 2024 1 KWD = 12.2149 SAR 1 SAR = 0.0819 KWD
17 mai 2024 1 KWD = 12.2072 SAR 1 SAR = 0.0819 KWD
18 mai 2024 1 KWD = 12.2056 SAR 1 SAR = 0.0819 KWD
19 mai 2024 1 KWD = 12.2056 SAR 1 SAR = 0.0819 KWD
20 mai 2024 1 KWD = 12.2192 SAR 1 SAR = 0.0818 KWD
21 mai 2024 1 KWD = 12.22 SAR 1 SAR = 0.0818 KWD
22 mai 2024 1 KWD = 12.218 SAR 1 SAR = 0.0818 KWD
23 mai 2024 1 KWD = 12.2198 SAR 1 SAR = 0.0818 KWD
24 mai 2024 1 KWD = 12.2153 SAR 1 SAR = 0.0819 KWD
25 mai 2024 1 KWD = 12.2139 SAR 1 SAR = 0.0819 KWD
26 mai 2024 1 KWD = 12.2139 SAR 1 SAR = 0.0819 KWD
27 mai 2024 1 KWD = 12.2209 SAR 1 SAR = 0.0818 KWD
28 mai 2024 1 KWD = 12.2287 SAR 1 SAR = 0.0818 KWD
29 mai 2024 1 KWD = 12.2215 SAR 1 SAR = 0.0818 KWD
30 mai 2024 1 KWD = 12.2217 SAR 1 SAR = 0.0818 KWD
31 mai 2024 1 KWD = 12.2203 SAR 1 SAR = 0.0818 KWD

Jun 2024

DataKWD-SARSAR-KWD
01 jun 2024 1 KWD = 12.2252 SAR 1 SAR = 0.0818 KWD
02 jun 2024 1 KWD = 12.2252 SAR 1 SAR = 0.0818 KWD
03 jun 2024 1 KWD = 12.232 SAR 1 SAR = 0.0818 KWD
04 jun 2024 1 KWD = 12.2421 SAR 1 SAR = 0.0817 KWD
05 jun 2024 1 KWD = 12.2406 SAR 1 SAR = 0.0817 KWD
06 jun 2024 1 KWD = 12.2407 SAR 1 SAR = 0.0817 KWD
07 jun 2024 1 KWD = 12.2446 SAR 1 SAR = 0.0817 KWD
08 jun 2024 1 KWD = 12.2325 SAR 1 SAR = 0.0817 KWD
09 jun 2024 1 KWD = 12.2325 SAR 1 SAR = 0.0817 KWD
10 jun 2024 1 KWD = 12.2287 SAR 1 SAR = 0.0818 KWD
11 jun 2024 1 KWD = 12.2293 SAR 1 SAR = 0.0818 KWD
12 jun 2024 1 KWD = 12.2352 SAR 1 SAR = 0.0817 KWD
13 jun 2024 1 KWD = 12.2417 SAR 1 SAR = 0.0817 KWD
14 jun 2024 1 KWD = 12.2367 SAR 1 SAR = 0.0817 KWD
15 jun 2024 1 KWD = 12.2332 SAR 1 SAR = 0.0817 KWD
16 jun 2024 1 KWD = 12.2332 SAR 1 SAR = 0.0817 KWD
17 jun 2024 1 KWD = 12.2316 SAR 1 SAR = 0.0818 KWD
18 jun 2024 1 KWD = 12.2313 SAR 1 SAR = 0.0818 KWD
19 jun 2024 1 KWD = 12.2401 SAR 1 SAR = 0.0817 KWD
20 jun 2024 1 KWD = 12.236 SAR 1 SAR = 0.0817 KWD
21 jun 2024 1 KWD = 12.2284 SAR 1 SAR = 0.0818 KWD
22 jun 2024 1 KWD = 12.2356 SAR 1 SAR = 0.0817 KWD
23 jun 2024 1 KWD = 12.2356 SAR 1 SAR = 0.0817 KWD
24 jun 2024 1 KWD = 12.2336 SAR 1 SAR = 0.0817 KWD
25 jun 2024 1 KWD = 12.2392 SAR 1 SAR = 0.0817 KWD
26 jun 2024 1 KWD = 12.2319 SAR 1 SAR = 0.0818 KWD
27 jun 2024 1 KWD = 12.2322 SAR 1 SAR = 0.0818 KWD
28 jun 2024 1 KWD = 12.2295 SAR 1 SAR = 0.0818 KWD
29 jun 2024 1 KWD = 12.2305 SAR 1 SAR = 0.0818 KWD
30 jun 2024 1 KWD = 12.2302 SAR 1 SAR = 0.0818 KWD

Jul 2024

DataKWD-SARSAR-KWD
01 jul 2024 1 KWD = 12.2427 SAR 1 SAR = 0.0817 KWD
02 jul 2024 1 KWD = 12.2385 SAR 1 SAR = 0.0817 KWD
03 jul 2024 1 KWD = 12.2381 SAR 1 SAR = 0.0817 KWD
04 jul 2024 1 KWD = 12.2497 SAR 1 SAR = 0.0816 KWD
05 jul 2024 1 KWD = 12.2539 SAR 1 SAR = 0.0816 KWD
06 jul 2024 1 KWD = 12.2514 SAR 1 SAR = 0.0816 KWD
07 jul 2024 1 KWD = 12.2514 SAR 1 SAR = 0.0816 KWD
08 jul 2024 1 KWD = 12.256 SAR 1 SAR = 0.0816 KWD
09 jul 2024 1 KWD = 12.258 SAR 1 SAR = 0.0816 KWD
10 jul 2024 1 KWD = 12.2543 SAR 1 SAR = 0.0816 KWD
11 jul 2024 1 KWD = 12.2563 SAR 1 SAR = 0.0816 KWD
12 jul 2024 1 KWD = 12.2683 SAR 1 SAR = 0.0815 KWD
13 jul 2024 1 KWD = 12.2658 SAR 1 SAR = 0.0815 KWD
14 jul 2024 1 KWD = 12.2662 SAR 1 SAR = 0.0815 KWD
15 jul 2024 1 KWD = 12.271 SAR 1 SAR = 0.0815 KWD
16 jul 2024 1 KWD = 12.2709 SAR 1 SAR = 0.0815 KWD
17 jul 2024 1 KWD = 12.2756 SAR 1 SAR = 0.0815 KWD
18 jul 2024 1 KWD = 12.2757 SAR 1 SAR = 0.0815 KWD
19 jul 2024 1 KWD = 12.2682 SAR 1 SAR = 0.0815 KWD
20 jul 2024 1 KWD = 12.2653 SAR 1 SAR = 0.0815 KWD
21 jul 2024 1 KWD = 12.2649 SAR 1 SAR = 0.0815 KWD
22 jul 2024 1 KWD = 12.2682 SAR 1 SAR = 0.0815 KWD
23 jul 2024 1 KWD = 12.2701 SAR 1 SAR = 0.0815 KWD
24 jul 2024 1 KWD = 12.2698 SAR 1 SAR = 0.0815 KWD
25 jul 2024 1 KWD = 12.2715 SAR 1 SAR = 0.0815 KWD
26 jul 2024 1 KWD = 12.2632 SAR 1 SAR = 0.0815 KWD
27 jul 2024 1 KWD = 12.2662 SAR 1 SAR = 0.0815 KWD
28 jul 2024 1 KWD = 12.2662 SAR 1 SAR = 0.0815 KWD
29 jul 2024 1 KWD = 12.2632 SAR 1 SAR = 0.0815 KWD
30 jul 2024 1 KWD = 12.267 SAR 1 SAR = 0.0815 KWD
31 jul 2024 1 KWD = 12.2787 SAR 1 SAR = 0.0814 KWD

Aug 2024

DataKWD-SARSAR-KWD
01 ago 2024 1 KWD = 12.2745 SAR 1 SAR = 0.0815 KWD
02 ago 2024 1 KWD = 12.2896 SAR 1 SAR = 0.0814 KWD
03 ago 2024 1 KWD = 12.2987 SAR 1 SAR = 0.0813 KWD
04 ago 2024 1 KWD = 12.2987 SAR 1 SAR = 0.0813 KWD
05 ago 2024 1 KWD = 12.2957 SAR 1 SAR = 0.0813 KWD
06 ago 2024 1 KWD = 12.2843 SAR 1 SAR = 0.0814 KWD
07 ago 2024 1 KWD = 12.2678 SAR 1 SAR = 0.0815 KWD
08 ago 2024 1 KWD = 12.2647 SAR 1 SAR = 0.0815 KWD
09 ago 2024 1 KWD = 12.2585 SAR 1 SAR = 0.0816 KWD
10 ago 2024 1 KWD = 12.2621 SAR 1 SAR = 0.0816 KWD
11 ago 2024 1 KWD = 12.2631 SAR 1 SAR = 0.0815 KWD
12 ago 2024 1 KWD = 12.2583 SAR 1 SAR = 0.0816 KWD
13 ago 2024 1 KWD = 12.2624 SAR 1 SAR = 0.0816 KWD
14 ago 2024 1 KWD = 12.2613 SAR 1 SAR = 0.0816 KWD
15 ago 2024 1 KWD = 12.2682 SAR 1 SAR = 0.0815 KWD
16 ago 2024 1 KWD = 12.2655 SAR 1 SAR = 0.0815 KWD
17 ago 2024 1 KWD = 12.2682 SAR 1 SAR = 0.0815 KWD
18 ago 2024 1 KWD = 12.2682 SAR 1 SAR = 0.0815 KWD
19 ago 2024 1 KWD = 12.2746 SAR 1 SAR = 0.0815 KWD
20 ago 2024 1 KWD = 12.2755 SAR 1 SAR = 0.0815 KWD
21 ago 2024 1 KWD = 12.2756 SAR 1 SAR = 0.0815 KWD
22 ago 2024 1 KWD = 12.277 SAR 1 SAR = 0.0815 KWD
23 ago 2024 1 KWD = 12.279 SAR 1 SAR = 0.0814 KWD
24 ago 2024 1 KWD = 12.2863 SAR 1 SAR = 0.0814 KWD
25 ago 2024 1 KWD = 12.2862 SAR 1 SAR = 0.0814 KWD
26 ago 2024 1 KWD = 12.2832 SAR 1 SAR = 0.0814 KWD
27 ago 2024 1 KWD = 12.2898 SAR 1 SAR = 0.0814 KWD
28 ago 2024 1 KWD = 12.2917 SAR 1 SAR = 0.0814 KWD
29 ago 2024 1 KWD = 12.289 SAR 1 SAR = 0.0814 KWD
30 ago 2024 1 KWD = 12.284 SAR 1 SAR = 0.0814 KWD
31 ago 2024 1 KWD = 12.278 SAR 1 SAR = 0.0814 KWD

Sep 2024

DataKWD-SARSAR-KWD
01 set 2024 1 KWD = 12.2767 SAR 1 SAR = 0.0815 KWD
02 set 2024 1 KWD = 12.2797 SAR 1 SAR = 0.0814 KWD
03 set 2024 1 KWD = 12.2805 SAR 1 SAR = 0.0814 KWD
04 set 2024 1 KWD = 12.283 SAR 1 SAR = 0.0814 KWD
05 set 2024 1 KWD = 12.2908 SAR 1 SAR = 0.0814 KWD
06 set 2024 1 KWD = 12.2907 SAR 1 SAR = 0.0814 KWD
07 set 2024 1 KWD = 12.2922 SAR 1 SAR = 0.0814 KWD
08 set 2024 1 KWD = 12.2922 SAR 1 SAR = 0.0814 KWD
09 set 2024 1 KWD = 12.2901 SAR 1 SAR = 0.0814 KWD
10 set 2024 1 KWD = 12.2803 SAR 1 SAR = 0.0814 KWD
11 set 2024 1 KWD = 12.2834 SAR 1 SAR = 0.0814 KWD
12 set 2024 1 KWD = 12.2854 SAR 1 SAR = 0.0814 KWD
13 set 2024 1 KWD = 12.297 SAR 1 SAR = 0.0813 KWD
14 set 2024 1 KWD = 12.2925 SAR 1 SAR = 0.0814 KWD
15 set 2024 1 KWD = 12.2925 SAR 1 SAR = 0.0814 KWD
16 set 2024 1 KWD = 12.3114 SAR 1 SAR = 0.0812 KWD
17 set 2024 1 KWD = 12.3109 SAR 1 SAR = 0.0812 KWD
18 set 2024 1 KWD = 12.3095 SAR 1 SAR = 0.0812 KWD
19 set 2024 1 KWD = 12.3027 SAR 1 SAR = 0.0813 KWD
20 set 2024 1 KWD = 12.3021 SAR 1 SAR = 0.0813 KWD
21 set 2024 1 KWD = 12.3003 SAR 1 SAR = 0.0813 KWD
22 set 2024 1 KWD = 12.3003 SAR 1 SAR = 0.0813 KWD
23 set 2024 1 KWD = 12.298 SAR 1 SAR = 0.0813 KWD
24 set 2024 1 KWD = 12.2929 SAR 1 SAR = 0.0813 KWD
25 set 2024 1 KWD = 12.2904 SAR 1 SAR = 0.0814 KWD
26 set 2024 1 KWD = 12.2944 SAR 1 SAR = 0.0813 KWD
27 set 2024 1 KWD = 12.2948 SAR 1 SAR = 0.0813 KWD
28 set 2024 1 KWD = 12.2985 SAR 1 SAR = 0.0813 KWD
29 set 2024 1 KWD = 12.2985 SAR 1 SAR = 0.0813 KWD
30 set 2024 1 KWD = 12.2981 SAR 1 SAR = 0.0813 KWD

Oct 2024

DataKWD-SARSAR-KWD
01 out 2024 1 KWD = 12.2818 SAR 1 SAR = 0.0814 KWD
02 out 2024 1 KWD = 12.2781 SAR 1 SAR = 0.0814 KWD
03 out 2024 1 KWD = 12.2729 SAR 1 SAR = 0.0815 KWD
04 out 2024 1 KWD = 12.2787 SAR 1 SAR = 0.0814 KWD
05 out 2024 1 KWD = 12.2622 SAR 1 SAR = 0.0816 KWD
06 out 2024 1 KWD = 12.2622 SAR 1 SAR = 0.0816 KWD
07 out 2024 1 KWD = 12.2589 SAR 1 SAR = 0.0816 KWD
08 out 2024 1 KWD = 12.2504 SAR 1 SAR = 0.0816 KWD
09 out 2024 1 KWD = 12.2486 SAR 1 SAR = 0.0816 KWD
10 out 2024 1 KWD = 12.2467 SAR 1 SAR = 0.0817 KWD
11 out 2024 1 KWD = 12.2519 SAR 1 SAR = 0.0816 KWD
12 out 2024 1 KWD = 12.2507 SAR 1 SAR = 0.0816 KWD
13 out 2024 1 KWD = 12.2507 SAR 1 SAR = 0.0816 KWD
14 out 2024 1 KWD = 12.2442 SAR 1 SAR = 0.0817 KWD
15 out 2024 1 KWD = 12.2418 SAR 1 SAR = 0.0817 KWD
16 out 2024 1 KWD = 12.2499 SAR 1 SAR = 0.0816 KWD
17 out 2024 1 KWD = 12.2574 SAR 1 SAR = 0.0816 KWD
18 out 2024 1 KWD = 12.254 SAR 1 SAR = 0.0816 KWD
19 out 2024 1 KWD = 12.254 SAR 1 SAR = 0.0816 KWD
20 out 2024 1 KWD = 12.254 SAR 1 SAR = 0.0816 KWD
21 out 2024 1 KWD = 12.2577 SAR 1 SAR = 0.0816 KWD
22 out 2024 1 KWD = 12.2553 SAR 1 SAR = 0.0816 KWD
23 out 2024 1 KWD = 12.2503 SAR 1 SAR = 0.0816 KWD
24 out 2024 1 KWD = 12.2578 SAR 1 SAR = 0.0816 KWD
25 out 2024 1 KWD = 12.2604 SAR 1 SAR = 0.0816 KWD
26 out 2024 1 KWD = 12.2589 SAR 1 SAR = 0.0816 KWD
27 out 2024 1 KWD = 12.2589 SAR 1 SAR = 0.0816 KWD
28 out 2024 1 KWD = 12.2501 SAR 1 SAR = 0.0816 KWD
29 out 2024 1 KWD = 12.2429 SAR 1 SAR = 0.0817 KWD
30 out 2024 1 KWD = 12.2472 SAR 1 SAR = 0.0817 KWD
31 out 2024 1 KWD = 12.2508 SAR 1 SAR = 0.0816 KWD

Nov 2024

DataKWD-SARSAR-KWD
01 nov 2024 1 KWD = 12.2555 SAR 1 SAR = 0.0816 KWD
02 nov 2024 1 KWD = 12.2512 SAR 1 SAR = 0.0816 KWD
03 nov 2024 1 KWD = 12.2481 SAR 1 SAR = 0.0816 KWD
04 nov 2024 1 KWD = 12.2608 SAR 1 SAR = 0.0816 KWD
05 nov 2024 1 KWD = 12.2608 SAR 1 SAR = 0.0816 KWD
06 nov 2024 1 KWD = 12.2398 SAR 1 SAR = 0.0817 KWD
07 nov 2024 1 KWD = 12.2455 SAR 1 SAR = 0.0817 KWD
08 nov 2024 1 KWD = 12.2485 SAR 1 SAR = 0.0816 KWD
09 nov 2024 1 KWD = 12.2477 SAR 1 SAR = 0.0816 KWD
10 nov 2024 1 KWD = 12.2477 SAR 1 SAR = 0.0816 KWD
11 nov 2024 1 KWD = 12.2269 SAR 1 SAR = 0.0818 KWD
12 nov 2024 1 KWD = 12.222 SAR 1 SAR = 0.0818 KWD
13 nov 2024 1 KWD = 12.2152 SAR 1 SAR = 0.0819 KWD
14 nov 2024 1 KWD = 12.2106 SAR 1 SAR = 0.0819 KWD
15 nov 2024 1 KWD = 12.215 SAR 1 SAR = 0.0819 KWD
16 nov 2024 1 KWD = 12.2135 SAR 1 SAR = 0.0819 KWD
17 nov 2024 1 KWD = 12.2135 SAR 1 SAR = 0.0819 KWD
18 nov 2024 1 KWD = 12.2014 SAR 1 SAR = 0.082 KWD
19 nov 2024 1 KWD = 12.211 SAR 1 SAR = 0.0819 KWD
20 nov 2024 1 KWD = 12.2085 SAR 1 SAR = 0.0819 KWD
21 nov 2024 1 KWD = 12.2066 SAR 1 SAR = 0.0819 KWD
22 nov 2024 1 KWD = 12.1964 SAR 1 SAR = 0.082 KWD
23 nov 2024 1 KWD = 12.1959 SAR 1 SAR = 0.082 KWD

Informação sobre as taxas de câmbio de KWD-SAR e SAR-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats