> Taxas de câmbio KWD-RUB e RUB-KWD - 2024

Taxas de câmbio KWD-RUB e RUB-KWD - 2024

Taxas de câmbio de KWD-RUB e RUB-KWD

Verifique abaixo as taxas de câmbio para KWD-RUB e RUB-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KWD = 298,5122 RUB

1 RUB = 0,0033 KWD

1A 2A 3A

KWD para RUBRUB para KWD

Jan 2024

Data	KWD-RUB	RUB-KWD
01 jan 2024	1 KWD = 290.4529 RUB	1 RUB = 0.0034 KWD
02 jan 2024	1 KWD = 295.6024 RUB	1 RUB = 0.0034 KWD
03 jan 2024	1 KWD = 298.3248 RUB	1 RUB = 0.0034 KWD
04 jan 2024	1 KWD = 297.015 RUB	1 RUB = 0.0034 KWD
05 jan 2024	1 KWD = 296.5379 RUB	1 RUB = 0.0034 KWD
06 jan 2024	1 KWD = 295.6795 RUB	1 RUB = 0.0034 KWD
07 jan 2024	1 KWD = 295.6795 RUB	1 RUB = 0.0034 KWD
08 jan 2024	1 KWD = 295.7455 RUB	1 RUB = 0.0034 KWD
09 jan 2024	1 KWD = 295.6977 RUB	1 RUB = 0.0034 KWD
10 jan 2024	1 KWD = 295.6026 RUB	1 RUB = 0.0034 KWD
11 jan 2024	1 KWD = 292.6026 RUB	1 RUB = 0.0034 KWD
12 jan 2024	1 KWD = 292.4453 RUB	1 RUB = 0.0034 KWD
13 jan 2024	1 KWD = 286.2076 RUB	1 RUB = 0.0035 KWD
14 jan 2024	1 KWD = 286.2076 RUB	1 RUB = 0.0035 KWD
15 jan 2024	1 KWD = 286.1978 RUB	1 RUB = 0.0035 KWD
16 jan 2024	1 KWD = 285.9188 RUB	1 RUB = 0.0035 KWD
17 jan 2024	1 KWD = 285.7413 RUB	1 RUB = 0.0035 KWD
18 jan 2024	1 KWD = 288.029 RUB	1 RUB = 0.0035 KWD
19 jan 2024	1 KWD = 290.49 RUB	1 RUB = 0.0034 KWD
20 jan 2024	1 KWD = 290.5179 RUB	1 RUB = 0.0034 KWD
21 jan 2024	1 KWD = 290.5179 RUB	1 RUB = 0.0034 KWD
22 jan 2024	1 KWD = 290.7163 RUB	1 RUB = 0.0034 KWD
23 jan 2024	1 KWD = 286.0478 RUB	1 RUB = 0.0035 KWD
24 jan 2024	1 KWD = 288.951 RUB	1 RUB = 0.0035 KWD
25 jan 2024	1 KWD = 288.3745 RUB	1 RUB = 0.0035 KWD
26 jan 2024	1 KWD = 287.6801 RUB	1 RUB = 0.0035 KWD
27 jan 2024	1 KWD = 289.3186 RUB	1 RUB = 0.0035 KWD
28 jan 2024	1 KWD = 289.3186 RUB	1 RUB = 0.0035 KWD
29 jan 2024	1 KWD = 289.2512 RUB	1 RUB = 0.0035 KWD
30 jan 2024	1 KWD = 290.197 RUB	1 RUB = 0.0034 KWD
31 jan 2024	1 KWD = 291.7744 RUB	1 RUB = 0.0034 KWD

Feb 2024

Data	KWD-RUB	RUB-KWD
01 fev 2024	1 KWD = 292.6327 RUB	1 RUB = 0.0034 KWD
02 fev 2024	1 KWD = 294.1485 RUB	1 RUB = 0.0034 KWD
03 fev 2024	1 KWD = 295.8512 RUB	1 RUB = 0.0034 KWD
04 fev 2024	1 KWD = 295.8512 RUB	1 RUB = 0.0034 KWD
05 fev 2024	1 KWD = 295.6822 RUB	1 RUB = 0.0034 KWD
06 fev 2024	1 KWD = 295.5677 RUB	1 RUB = 0.0034 KWD
07 fev 2024	1 KWD = 294.0621 RUB	1 RUB = 0.0034 KWD
08 fev 2024	1 KWD = 293.9376 RUB	1 RUB = 0.0034 KWD
09 fev 2024	1 KWD = 296.0884 RUB	1 RUB = 0.0034 KWD
10 fev 2024	1 KWD = 296.7814 RUB	1 RUB = 0.0034 KWD
11 fev 2024	1 KWD = 296.7814 RUB	1 RUB = 0.0034 KWD
12 fev 2024	1 KWD = 296.8205 RUB	1 RUB = 0.0034 KWD
13 fev 2024	1 KWD = 296.7223 RUB	1 RUB = 0.0034 KWD
14 fev 2024	1 KWD = 296.8521 RUB	1 RUB = 0.0034 KWD
15 fev 2024	1 KWD = 297.463 RUB	1 RUB = 0.0034 KWD
16 fev 2024	1 KWD = 299.6289 RUB	1 RUB = 0.0033 KWD
17 fev 2024	1 KWD = 300.3376 RUB	1 RUB = 0.0033 KWD
18 fev 2024	1 KWD = 300.3376 RUB	1 RUB = 0.0033 KWD
19 fev 2024	1 KWD = 300.377 RUB	1 RUB = 0.0033 KWD
20 fev 2024	1 KWD = 300.5131 RUB	1 RUB = 0.0033 KWD
21 fev 2024	1 KWD = 300.1589 RUB	1 RUB = 0.0033 KWD
22 fev 2024	1 KWD = 298.999 RUB	1 RUB = 0.0033 KWD
23 fev 2024	1 KWD = 302.3921 RUB	1 RUB = 0.0033 KWD
24 fev 2024	1 KWD = 302.3816 RUB	1 RUB = 0.0033 KWD
25 fev 2024	1 KWD = 302.3816 RUB	1 RUB = 0.0033 KWD
26 fev 2024	1 KWD = 302.4238 RUB	1 RUB = 0.0033 KWD
27 fev 2024	1 KWD = 298.6905 RUB	1 RUB = 0.0033 KWD
28 fev 2024	1 KWD = 299.1368 RUB	1 RUB = 0.0033 KWD
29 fev 2024	1 KWD = 299.1448 RUB	1 RUB = 0.0033 KWD

Mar 2024

Data	KWD-RUB	RUB-KWD
01 mar 2024	1 KWD = 297.2709 RUB	1 RUB = 0.0034 KWD
02 mar 2024	1 KWD = 297.706 RUB	1 RUB = 0.0034 KWD
03 mar 2024	1 KWD = 297.706 RUB	1 RUB = 0.0034 KWD
04 mar 2024	1 KWD = 297.904 RUB	1 RUB = 0.0034 KWD
05 mar 2024	1 KWD = 297.8154 RUB	1 RUB = 0.0034 KWD
06 mar 2024	1 KWD = 297.8353 RUB	1 RUB = 0.0034 KWD
07 mar 2024	1 KWD = 295.4967 RUB	1 RUB = 0.0034 KWD
08 mar 2024	1 KWD = 295.1241 RUB	1 RUB = 0.0034 KWD
09 mar 2024	1 KWD = 296.1874 RUB	1 RUB = 0.0034 KWD
10 mar 2024	1 KWD = 296.1874 RUB	1 RUB = 0.0034 KWD
11 mar 2024	1 KWD = 296.1862 RUB	1 RUB = 0.0034 KWD
12 mar 2024	1 KWD = 295.1848 RUB	1 RUB = 0.0034 KWD
13 mar 2024	1 KWD = 298.617 RUB	1 RUB = 0.0033 KWD
14 mar 2024	1 KWD = 297.4215 RUB	1 RUB = 0.0034 KWD
15 mar 2024	1 KWD = 298.1491 RUB	1 RUB = 0.0034 KWD
16 mar 2024	1 KWD = 301.0208 RUB	1 RUB = 0.0033 KWD
17 mar 2024	1 KWD = 301.0208 RUB	1 RUB = 0.0033 KWD
18 mar 2024	1 KWD = 301.0933 RUB	1 RUB = 0.0033 KWD
19 mar 2024	1 KWD = 297.4079 RUB	1 RUB = 0.0034 KWD
20 mar 2024	1 KWD = 299.9218 RUB	1 RUB = 0.0033 KWD
21 mar 2024	1 KWD = 300.5807 RUB	1 RUB = 0.0033 KWD
22 mar 2024	1 KWD = 300.3634 RUB	1 RUB = 0.0033 KWD
23 mar 2024	1 KWD = 299.5186 RUB	1 RUB = 0.0033 KWD
24 mar 2024	1 KWD = 299.5186 RUB	1 RUB = 0.0033 KWD
25 mar 2024	1 KWD = 299.4798 RUB	1 RUB = 0.0033 KWD
26 mar 2024	1 KWD = 300.6469 RUB	1 RUB = 0.0033 KWD
27 mar 2024	1 KWD = 300.6374 RUB	1 RUB = 0.0033 KWD
28 mar 2024	1 KWD = 300.5029 RUB	1 RUB = 0.0033 KWD
29 mar 2024	1 KWD = 300.5047 RUB	1 RUB = 0.0033 KWD
30 mar 2024	1 KWD = 300.942 RUB	1 RUB = 0.0033 KWD
31 mar 2024	1 KWD = 300.942 RUB	1 RUB = 0.0033 KWD

Apr 2024

Data	KWD-RUB	RUB-KWD
01 abr 2024	1 KWD = 300.9425 RUB	1 RUB = 0.0033 KWD
02 abr 2024	1 KWD = 299.9451 RUB	1 RUB = 0.0033 KWD
03 abr 2024	1 KWD = 300.5171 RUB	1 RUB = 0.0033 KWD
04 abr 2024	1 KWD = 300.6924 RUB	1 RUB = 0.0033 KWD
05 abr 2024	1 KWD = 300.6825 RUB	1 RUB = 0.0033 KWD
06 abr 2024	1 KWD = 301.0448 RUB	1 RUB = 0.0033 KWD
07 abr 2024	1 KWD = 301.0448 RUB	1 RUB = 0.0033 KWD
08 abr 2024	1 KWD = 301.0234 RUB	1 RUB = 0.0033 KWD
09 abr 2024	1 KWD = 301.3205 RUB	1 RUB = 0.0033 KWD
10 abr 2024	1 KWD = 302.2095 RUB	1 RUB = 0.0033 KWD
11 abr 2024	1 KWD = 301.8382 RUB	1 RUB = 0.0033 KWD
12 abr 2024	1 KWD = 301.7229 RUB	1 RUB = 0.0033 KWD
13 abr 2024	1 KWD = 303.0918 RUB	1 RUB = 0.0033 KWD
14 abr 2024	1 KWD = 303.0918 RUB	1 RUB = 0.0033 KWD
15 abr 2024	1 KWD = 303.0623 RUB	1 RUB = 0.0033 KWD
16 abr 2024	1 KWD = 302.8109 RUB	1 RUB = 0.0033 KWD
17 abr 2024	1 KWD = 305.475 RUB	1 RUB = 0.0033 KWD
18 abr 2024	1 KWD = 305.4879 RUB	1 RUB = 0.0033 KWD
19 abr 2024	1 KWD = 305.3651 RUB	1 RUB = 0.0033 KWD
20 abr 2024	1 KWD = 304.5159 RUB	1 RUB = 0.0033 KWD
21 abr 2024	1 KWD = 304.5159 RUB	1 RUB = 0.0033 KWD
22 abr 2024	1 KWD = 304.6521 RUB	1 RUB = 0.0033 KWD
23 abr 2024	1 KWD = 301.9471 RUB	1 RUB = 0.0033 KWD
24 abr 2024	1 KWD = 304.4667 RUB	1 RUB = 0.0033 KWD
25 abr 2024	1 KWD = 302.7256 RUB	1 RUB = 0.0033 KWD
26 abr 2024	1 KWD = 299.7055 RUB	1 RUB = 0.0033 KWD
27 abr 2024	1 KWD = 299.5105 RUB	1 RUB = 0.0033 KWD
28 abr 2024	1 KWD = 299.5105 RUB	1 RUB = 0.0033 KWD
29 abr 2024	1 KWD = 299.6961 RUB	1 RUB = 0.0033 KWD
30 abr 2024	1 KWD = 303.3634 RUB	1 RUB = 0.0033 KWD

May 2024

Data	KWD-RUB	RUB-KWD
01 mai 2024	1 KWD = 303.1658 RUB	1 RUB = 0.0033 KWD
02 mai 2024	1 KWD = 303.8318 RUB	1 RUB = 0.0033 KWD
03 mai 2024	1 KWD = 302.8259 RUB	1 RUB = 0.0033 KWD
04 mai 2024	1 KWD = 298.0282 RUB	1 RUB = 0.0034 KWD
05 mai 2024	1 KWD = 298.0282 RUB	1 RUB = 0.0034 KWD
06 mai 2024	1 KWD = 297.98 RUB	1 RUB = 0.0034 KWD
07 mai 2024	1 KWD = 296.2796 RUB	1 RUB = 0.0034 KWD
08 mai 2024	1 KWD = 296.8107 RUB	1 RUB = 0.0034 KWD
09 mai 2024	1 KWD = 297.792 RUB	1 RUB = 0.0034 KWD
10 mai 2024	1 KWD = 297.934 RUB	1 RUB = 0.0034 KWD
11 mai 2024	1 KWD = 297.9067 RUB	1 RUB = 0.0034 KWD
12 mai 2024	1 KWD = 297.9067 RUB	1 RUB = 0.0034 KWD
13 mai 2024	1 KWD = 297.9543 RUB	1 RUB = 0.0034 KWD
14 mai 2024	1 KWD = 297.984 RUB	1 RUB = 0.0034 KWD
15 mai 2024	1 KWD = 297.2562 RUB	1 RUB = 0.0034 KWD
16 mai 2024	1 KWD = 295.5632 RUB	1 RUB = 0.0034 KWD
17 mai 2024	1 KWD = 295.8364 RUB	1 RUB = 0.0034 KWD
18 mai 2024	1 KWD = 295.8278 RUB	1 RUB = 0.0034 KWD
19 mai 2024	1 KWD = 295.8278 RUB	1 RUB = 0.0034 KWD
20 mai 2024	1 KWD = 296.1264 RUB	1 RUB = 0.0034 KWD
21 mai 2024	1 KWD = 294.2086 RUB	1 RUB = 0.0034 KWD
22 mai 2024	1 KWD = 294.2638 RUB	1 RUB = 0.0034 KWD
23 mai 2024	1 KWD = 293.8852 RUB	1 RUB = 0.0034 KWD
24 mai 2024	1 KWD = 298.4239 RUB	1 RUB = 0.0034 KWD
25 mai 2024	1 KWD = 298.4428 RUB	1 RUB = 0.0034 KWD
26 mai 2024	1 KWD = 298.4428 RUB	1 RUB = 0.0034 KWD
27 mai 2024	1 KWD = 298.5309 RUB	1 RUB = 0.0033 KWD
28 mai 2024	1 KWD = 298.7342 RUB	1 RUB = 0.0033 KWD
29 mai 2024	1 KWD = 288.6369 RUB	1 RUB = 0.0035 KWD
30 mai 2024	1 KWD = 291.8951 RUB	1 RUB = 0.0034 KWD
31 mai 2024	1 KWD = 294.6279 RUB	1 RUB = 0.0034 KWD

Jun 2024

Data	KWD-RUB	RUB-KWD
01 jun 2024	1 KWD = 294.7391 RUB	1 RUB = 0.0034 KWD
02 jun 2024	1 KWD = 294.7391 RUB	1 RUB = 0.0034 KWD
03 jun 2024	1 KWD = 294.9414 RUB	1 RUB = 0.0034 KWD
04 jun 2024	1 KWD = 293.3872 RUB	1 RUB = 0.0034 KWD
05 jun 2024	1 KWD = 289.8637 RUB	1 RUB = 0.0034 KWD
06 jun 2024	1 KWD = 290.8047 RUB	1 RUB = 0.0034 KWD
07 jun 2024	1 KWD = 290.0015 RUB	1 RUB = 0.0034 KWD
08 jun 2024	1 KWD = 291.7065 RUB	1 RUB = 0.0034 KWD
09 jun 2024	1 KWD = 291.7065 RUB	1 RUB = 0.0034 KWD
10 jun 2024	1 KWD = 289.7194 RUB	1 RUB = 0.0035 KWD
11 jun 2024	1 KWD = 291.0168 RUB	1 RUB = 0.0034 KWD
12 jun 2024	1 KWD = 291.4628 RUB	1 RUB = 0.0034 KWD
13 jun 2024	1 KWD = 288.7168 RUB	1 RUB = 0.0035 KWD
14 jun 2024	1 KWD = 291.3308 RUB	1 RUB = 0.0034 KWD
15 jun 2024	1 KWD = 291.1692 RUB	1 RUB = 0.0034 KWD
16 jun 2024	1 KWD = 289.5916 RUB	1 RUB = 0.0035 KWD
17 jun 2024	1 KWD = 289.4855 RUB	1 RUB = 0.0035 KWD
18 jun 2024	1 KWD = 284.0228 RUB	1 RUB = 0.0035 KWD
19 jun 2024	1 KWD = 274.0449 RUB	1 RUB = 0.0036 KWD
20 jun 2024	1 KWD = 282.6108 RUB	1 RUB = 0.0035 KWD
21 jun 2024	1 KWD = 288.4973 RUB	1 RUB = 0.0035 KWD
22 jun 2024	1 KWD = 290.0812 RUB	1 RUB = 0.0034 KWD
23 jun 2024	1 KWD = 287.3626 RUB	1 RUB = 0.0035 KWD
24 jun 2024	1 KWD = 286.796 RUB	1 RUB = 0.0035 KWD
25 jun 2024	1 KWD = 286.2074 RUB	1 RUB = 0.0035 KWD
26 jun 2024	1 KWD = 285.3078 RUB	1 RUB = 0.0035 KWD
27 jun 2024	1 KWD = 278.3577 RUB	1 RUB = 0.0036 KWD
28 jun 2024	1 KWD = 279.2484 RUB	1 RUB = 0.0036 KWD
29 jun 2024	1 KWD = 279.2306 RUB	1 RUB = 0.0036 KWD
30 jun 2024	1 KWD = 279.2306 RUB	1 RUB = 0.0036 KWD

Jul 2024

Data	KWD-RUB	RUB-KWD
01 jul 2024	1 KWD = 285.5277 RUB	1 RUB = 0.0035 KWD
02 jul 2024	1 KWD = 288.4698 RUB	1 RUB = 0.0035 KWD
03 jul 2024	1 KWD = 288.4069 RUB	1 RUB = 0.0035 KWD
04 jul 2024	1 KWD = 290.9452 RUB	1 RUB = 0.0034 KWD
05 jul 2024	1 KWD = 287.8575 RUB	1 RUB = 0.0035 KWD
06 jul 2024	1 KWD = 287.1091 RUB	1 RUB = 0.0035 KWD
07 jul 2024	1 KWD = 287.1148 RUB	1 RUB = 0.0035 KWD
08 jul 2024	1 KWD = 289.164 RUB	1 RUB = 0.0035 KWD
09 jul 2024	1 KWD = 286.7886 RUB	1 RUB = 0.0035 KWD
10 jul 2024	1 KWD = 287.4738 RUB	1 RUB = 0.0035 KWD
11 jul 2024	1 KWD = 285.7644 RUB	1 RUB = 0.0035 KWD
12 jul 2024	1 KWD = 286.8553 RUB	1 RUB = 0.0035 KWD
13 jul 2024	1 KWD = 287.1468 RUB	1 RUB = 0.0035 KWD
14 jul 2024	1 KWD = 285.8146 RUB	1 RUB = 0.0035 KWD
15 jul 2024	1 KWD = 288.5589 RUB	1 RUB = 0.0035 KWD
16 jul 2024	1 KWD = 288.4896 RUB	1 RUB = 0.0035 KWD
17 jul 2024	1 KWD = 288.5062 RUB	1 RUB = 0.0035 KWD
18 jul 2024	1 KWD = 288.4906 RUB	1 RUB = 0.0035 KWD
19 jul 2024	1 KWD = 286.9981 RUB	1 RUB = 0.0035 KWD
20 jul 2024	1 KWD = 286.5753 RUB	1 RUB = 0.0035 KWD
21 jul 2024	1 KWD = 287.315 RUB	1 RUB = 0.0035 KWD
22 jul 2024	1 KWD = 287.4027 RUB	1 RUB = 0.0035 KWD
23 jul 2024	1 KWD = 285.3061 RUB	1 RUB = 0.0035 KWD
24 jul 2024	1 KWD = 283.6656 RUB	1 RUB = 0.0035 KWD
25 jul 2024	1 KWD = 278.4289 RUB	1 RUB = 0.0036 KWD
26 jul 2024	1 KWD = 281.4956 RUB	1 RUB = 0.0036 KWD
27 jul 2024	1 KWD = 280.4211 RUB	1 RUB = 0.0036 KWD
28 jul 2024	1 KWD = 281.0948 RUB	1 RUB = 0.0036 KWD
29 jul 2024	1 KWD = 283.0768 RUB	1 RUB = 0.0035 KWD
30 jul 2024	1 KWD = 282.1845 RUB	1 RUB = 0.0035 KWD
31 jul 2024	1 KWD = 282.1014 RUB	1 RUB = 0.0035 KWD

Aug 2024

Data	KWD-RUB	RUB-KWD
01 ago 2024	1 KWD = 280.8501 RUB	1 RUB = 0.0036 KWD
02 ago 2024	1 KWD = 279.8396 RUB	1 RUB = 0.0036 KWD
03 ago 2024	1 KWD = 279.8678 RUB	1 RUB = 0.0036 KWD
04 ago 2024	1 KWD = 278.3796 RUB	1 RUB = 0.0036 KWD
05 ago 2024	1 KWD = 278.3935 RUB	1 RUB = 0.0036 KWD
06 ago 2024	1 KWD = 280.7407 RUB	1 RUB = 0.0036 KWD
07 ago 2024	1 KWD = 281.2377 RUB	1 RUB = 0.0036 KWD
08 ago 2024	1 KWD = 284.3574 RUB	1 RUB = 0.0035 KWD
09 ago 2024	1 KWD = 288.7906 RUB	1 RUB = 0.0035 KWD
10 ago 2024	1 KWD = 283.5603 RUB	1 RUB = 0.0035 KWD
11 ago 2024	1 KWD = 283.5882 RUB	1 RUB = 0.0035 KWD
12 ago 2024	1 KWD = 295.6625 RUB	1 RUB = 0.0034 KWD
13 ago 2024	1 KWD = 298.8545 RUB	1 RUB = 0.0033 KWD
14 ago 2024	1 KWD = 289.9217 RUB	1 RUB = 0.0034 KWD
15 ago 2024	1 KWD = 290.9591 RUB	1 RUB = 0.0034 KWD
16 ago 2024	1 KWD = 290.5558 RUB	1 RUB = 0.0034 KWD
17 ago 2024	1 KWD = 292.1978 RUB	1 RUB = 0.0034 KWD
18 ago 2024	1 KWD = 292.1978 RUB	1 RUB = 0.0034 KWD
19 ago 2024	1 KWD = 293.9101 RUB	1 RUB = 0.0034 KWD
20 ago 2024	1 KWD = 297.3859 RUB	1 RUB = 0.0034 KWD
21 ago 2024	1 KWD = 300.169 RUB	1 RUB = 0.0033 KWD
22 ago 2024	1 KWD = 298.969 RUB	1 RUB = 0.0033 KWD
23 ago 2024	1 KWD = 299.1084 RUB	1 RUB = 0.0033 KWD
24 ago 2024	1 KWD = 299.2062 RUB	1 RUB = 0.0033 KWD
25 ago 2024	1 KWD = 297.9284 RUB	1 RUB = 0.0034 KWD
26 ago 2024	1 KWD = 301.1949 RUB	1 RUB = 0.0033 KWD
27 ago 2024	1 KWD = 298.8705 RUB	1 RUB = 0.0033 KWD
28 ago 2024	1 KWD = 299.2908 RUB	1 RUB = 0.0033 KWD
29 ago 2024	1 KWD = 300.8551 RUB	1 RUB = 0.0033 KWD
30 ago 2024	1 KWD = 298.7023 RUB	1 RUB = 0.0033 KWD
31 ago 2024	1 KWD = 296.2099 RUB	1 RUB = 0.0034 KWD

Sep 2024

Data	KWD-RUB	RUB-KWD
01 set 2024	1 KWD = 299.1317 RUB	1 RUB = 0.0033 KWD
02 set 2024	1 KWD = 293.6975 RUB	1 RUB = 0.0034 KWD
03 set 2024	1 KWD = 288.8691 RUB	1 RUB = 0.0035 KWD
04 set 2024	1 KWD = 292.8795 RUB	1 RUB = 0.0034 KWD
05 set 2024	1 KWD = 292.9182 RUB	1 RUB = 0.0034 KWD
06 set 2024	1 KWD = 294.2031 RUB	1 RUB = 0.0034 KWD
07 set 2024	1 KWD = 295.598 RUB	1 RUB = 0.0034 KWD
08 set 2024	1 KWD = 294.6837 RUB	1 RUB = 0.0034 KWD
09 set 2024	1 KWD = 297.6626 RUB	1 RUB = 0.0034 KWD
10 set 2024	1 KWD = 297.4431 RUB	1 RUB = 0.0034 KWD
11 set 2024	1 KWD = 298.8673 RUB	1 RUB = 0.0033 KWD
12 set 2024	1 KWD = 299.5342 RUB	1 RUB = 0.0033 KWD
13 set 2024	1 KWD = 299.6431 RUB	1 RUB = 0.0033 KWD
14 set 2024	1 KWD = 296.9352 RUB	1 RUB = 0.0034 KWD
15 set 2024	1 KWD = 296.9352 RUB	1 RUB = 0.0034 KWD
16 set 2024	1 KWD = 299.2426 RUB	1 RUB = 0.0033 KWD
17 set 2024	1 KWD = 299.5352 RUB	1 RUB = 0.0033 KWD
18 set 2024	1 KWD = 301.2554 RUB	1 RUB = 0.0033 KWD
19 set 2024	1 KWD = 304.4918 RUB	1 RUB = 0.0033 KWD
20 set 2024	1 KWD = 304.137 RUB	1 RUB = 0.0033 KWD
21 set 2024	1 KWD = 302.3587 RUB	1 RUB = 0.0033 KWD
22 set 2024	1 KWD = 303.2599 RUB	1 RUB = 0.0033 KWD
23 set 2024	1 KWD = 304.8357 RUB	1 RUB = 0.0033 KWD
24 set 2024	1 KWD = 304.8954 RUB	1 RUB = 0.0033 KWD
25 set 2024	1 KWD = 303.501 RUB	1 RUB = 0.0033 KWD
26 set 2024	1 KWD = 304.1374 RUB	1 RUB = 0.0033 KWD
27 set 2024	1 KWD = 304.3334 RUB	1 RUB = 0.0033 KWD
28 set 2024	1 KWD = 308.9216 RUB	1 RUB = 0.0032 KWD
29 set 2024	1 KWD = 308.9216 RUB	1 RUB = 0.0032 KWD
30 set 2024	1 KWD = 305.0982 RUB	1 RUB = 0.0033 KWD

Oct 2024

Data	KWD-RUB	RUB-KWD
01 out 2024	1 KWD = 307.3204 RUB	1 RUB = 0.0033 KWD
02 out 2024	1 KWD = 309.1384 RUB	1 RUB = 0.0032 KWD
03 out 2024	1 KWD = 311.1726 RUB	1 RUB = 0.0032 KWD
04 out 2024	1 KWD = 311.3445 RUB	1 RUB = 0.0032 KWD
05 out 2024	1 KWD = 312.1026 RUB	1 RUB = 0.0032 KWD
06 out 2024	1 KWD = 312.1026 RUB	1 RUB = 0.0032 KWD
07 out 2024	1 KWD = 314.9538 RUB	1 RUB = 0.0032 KWD
08 out 2024	1 KWD = 315.1097 RUB	1 RUB = 0.0032 KWD
09 out 2024	1 KWD = 317.2627 RUB	1 RUB = 0.0032 KWD
10 out 2024	1 KWD = 317.8978 RUB	1 RUB = 0.0031 KWD
11 out 2024	1 KWD = 313.6941 RUB	1 RUB = 0.0032 KWD
12 out 2024	1 KWD = 312.1267 RUB	1 RUB = 0.0032 KWD
13 out 2024	1 KWD = 312.1267 RUB	1 RUB = 0.0032 KWD
14 out 2024	1 KWD = 314.0094 RUB	1 RUB = 0.0032 KWD
15 out 2024	1 KWD = 317.285 RUB	1 RUB = 0.0032 KWD
16 out 2024	1 KWD = 316.9422 RUB	1 RUB = 0.0032 KWD
17 out 2024	1 KWD = 317.0853 RUB	1 RUB = 0.0032 KWD
18 out 2024	1 KWD = 314.4225 RUB	1 RUB = 0.0032 KWD
19 out 2024	1 KWD = 312.5496 RUB	1 RUB = 0.0032 KWD
20 out 2024	1 KWD = 312.5496 RUB	1 RUB = 0.0032 KWD
21 out 2024	1 KWD = 314.0825 RUB	1 RUB = 0.0032 KWD
22 out 2024	1 KWD = 315.0708 RUB	1 RUB = 0.0032 KWD
23 out 2024	1 KWD = 315.3065 RUB	1 RUB = 0.0032 KWD
24 out 2024	1 KWD = 316.184 RUB	1 RUB = 0.0032 KWD
25 out 2024	1 KWD = 315.1608 RUB	1 RUB = 0.0032 KWD
26 out 2024	1 KWD = 317.2213 RUB	1 RUB = 0.0032 KWD
27 out 2024	1 KWD = 317.2213 RUB	1 RUB = 0.0032 KWD
28 out 2024	1 KWD = 317.2639 RUB	1 RUB = 0.0032 KWD
29 out 2024	1 KWD = 316.906 RUB	1 RUB = 0.0032 KWD
30 out 2024	1 KWD = 316.7716 RUB	1 RUB = 0.0032 KWD
31 out 2024	1 KWD = 317.0277 RUB	1 RUB = 0.0032 KWD

Nov 2024

Data	KWD-RUB	RUB-KWD
01 nov 2024	1 KWD = 318.4968 RUB	1 RUB = 0.0031 KWD
02 nov 2024	1 KWD = 318.2605 RUB	1 RUB = 0.0031 KWD
03 nov 2024	1 KWD = 319.2077 RUB	1 RUB = 0.0031 KWD
04 nov 2024	1 KWD = 322.3419 RUB	1 RUB = 0.0031 KWD
05 nov 2024	1 KWD = 318.5517 RUB	1 RUB = 0.0031 KWD
06 nov 2024	1 KWD = 320.3 RUB	1 RUB = 0.0031 KWD
07 nov 2024	1 KWD = 319.0396 RUB	1 RUB = 0.0031 KWD
08 nov 2024	1 KWD = 317.9578 RUB	1 RUB = 0.0031 KWD
09 nov 2024	1 KWD = 319.2871 RUB	1 RUB = 0.0031 KWD
10 nov 2024	1 KWD = 319.2871 RUB	1 RUB = 0.0031 KWD
11 nov 2024	1 KWD = 318.285 RUB	1 RUB = 0.0031 KWD
12 nov 2024	1 KWD = 318.9731 RUB	1 RUB = 0.0031 KWD
13 nov 2024	1 KWD = 320.2514 RUB	1 RUB = 0.0031 KWD
14 nov 2024	1 KWD = 324.2921 RUB	1 RUB = 0.0031 KWD
15 nov 2024	1 KWD = 324.6369 RUB	1 RUB = 0.0031 KWD
16 nov 2024	1 KWD = 324.7463 RUB	1 RUB = 0.0031 KWD
17 nov 2024	1 KWD = 324.7463 RUB	1 RUB = 0.0031 KWD
18 nov 2024	1 KWD = 325.6765 RUB	1 RUB = 0.0031 KWD
19 nov 2024	1 KWD = 326.729 RUB	1 RUB = 0.0031 KWD
20 nov 2024	1 KWD = 327.4648 RUB	1 RUB = 0.0031 KWD
21 nov 2024	1 KWD = 328.3711 RUB	1 RUB = 0.003 KWD
22 nov 2024	1 KWD = 334.6363 RUB	1 RUB = 0.003 KWD
23 nov 2024	1 KWD = 338.8298 RUB	1 RUB = 0.003 KWD

Informação sobre as taxas de câmbio de KWD-RUB e RUB-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias