currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-RON e RON-KWD - 2024

Taxas de câmbio KWD-RON e RON-KWD - 2024

Taxas de câmbio de KWD-RON e RON-KWD

Verifique abaixo as taxas de câmbio para KWD-RON e RON-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KWD = 14,934 RON
1 RON = 0,067 KWD
1A 2A 3A

Jan 2024

DataKWD-RONRON-KWD
01 jan 2024 1 KWD = 14.656 RON 1 RON = 0.0682 KWD
02 jan 2024 1 KWD = 14.7545 RON 1 RON = 0.0678 KWD
03 jan 2024 1 KWD = 14.8054 RON 1 RON = 0.0675 KWD
04 jan 2024 1 KWD = 14.7686 RON 1 RON = 0.0677 KWD
05 jan 2024 1 KWD = 14.809 RON 1 RON = 0.0675 KWD
06 jan 2024 1 KWD = 14.7784 RON 1 RON = 0.0677 KWD
07 jan 2024 1 KWD = 14.7784 RON 1 RON = 0.0677 KWD
08 jan 2024 1 KWD = 14.7772 RON 1 RON = 0.0677 KWD
09 jan 2024 1 KWD = 14.7767 RON 1 RON = 0.0677 KWD
10 jan 2024 1 KWD = 14.7698 RON 1 RON = 0.0677 KWD
11 jan 2024 1 KWD = 14.7313 RON 1 RON = 0.0679 KWD
12 jan 2024 1 KWD = 14.7857 RON 1 RON = 0.0676 KWD
13 jan 2024 1 KWD = 14.7662 RON 1 RON = 0.0677 KWD
14 jan 2024 1 KWD = 14.7662 RON 1 RON = 0.0677 KWD
15 jan 2024 1 KWD = 14.7869 RON 1 RON = 0.0676 KWD
16 jan 2024 1 KWD = 14.87 RON 1 RON = 0.0672 KWD
17 jan 2024 1 KWD = 14.8601 RON 1 RON = 0.0673 KWD
18 jan 2024 1 KWD = 14.8764 RON 1 RON = 0.0672 KWD
19 jan 2024 1 KWD = 14.8528 RON 1 RON = 0.0673 KWD
20 jan 2024 1 KWD = 14.847 RON 1 RON = 0.0674 KWD
21 jan 2024 1 KWD = 14.847 RON 1 RON = 0.0674 KWD
22 jan 2024 1 KWD = 14.8654 RON 1 RON = 0.0673 KWD
23 jan 2024 1 KWD = 14.8849 RON 1 RON = 0.0672 KWD
24 jan 2024 1 KWD = 14.84 RON 1 RON = 0.0674 KWD
25 jan 2024 1 KWD = 14.85 RON 1 RON = 0.0673 KWD
26 jan 2024 1 KWD = 14.8763 RON 1 RON = 0.0672 KWD
27 jan 2024 1 KWD = 14.9073 RON 1 RON = 0.0671 KWD
28 jan 2024 1 KWD = 14.9073 RON 1 RON = 0.0671 KWD
29 jan 2024 1 KWD = 14.9524 RON 1 RON = 0.0669 KWD
30 jan 2024 1 KWD = 14.9234 RON 1 RON = 0.067 KWD
31 jan 2024 1 KWD = 14.9246 RON 1 RON = 0.067 KWD

Feb 2024

DataKWD-RONRON-KWD
01 fev 2024 1 KWD = 14.9532 RON 1 RON = 0.0669 KWD
02 fev 2024 1 KWD = 14.862 RON 1 RON = 0.0673 KWD
03 fev 2024 1 KWD = 14.9774 RON 1 RON = 0.0668 KWD
04 fev 2024 1 KWD = 14.9774 RON 1 RON = 0.0668 KWD
05 fev 2024 1 KWD = 15.0383 RON 1 RON = 0.0665 KWD
06 fev 2024 1 KWD = 15.0501 RON 1 RON = 0.0664 KWD
07 fev 2024 1 KWD = 15.0029 RON 1 RON = 0.0667 KWD
08 fev 2024 1 KWD = 15.0213 RON 1 RON = 0.0666 KWD
09 fev 2024 1 KWD = 15.0034 RON 1 RON = 0.0667 KWD
10 fev 2024 1 KWD = 14.9851 RON 1 RON = 0.0667 KWD
11 fev 2024 1 KWD = 14.9851 RON 1 RON = 0.0667 KWD
12 fev 2024 1 KWD = 14.999 RON 1 RON = 0.0667 KWD
13 fev 2024 1 KWD = 14.9772 RON 1 RON = 0.0668 KWD
14 fev 2024 1 KWD = 15.0683 RON 1 RON = 0.0664 KWD
15 fev 2024 1 KWD = 15.0332 RON 1 RON = 0.0665 KWD
16 fev 2024 1 KWD = 15.0088 RON 1 RON = 0.0666 KWD
17 fev 2024 1 KWD = 15.0261 RON 1 RON = 0.0666 KWD
18 fev 2024 1 KWD = 15.0261 RON 1 RON = 0.0666 KWD
19 fev 2024 1 KWD = 14.9973 RON 1 RON = 0.0667 KWD
20 fev 2024 1 KWD = 14.9641 RON 1 RON = 0.0668 KWD
21 fev 2024 1 KWD = 14.9631 RON 1 RON = 0.0668 KWD
22 fev 2024 1 KWD = 14.9157 RON 1 RON = 0.067 KWD
23 fev 2024 1 KWD = 14.9193 RON 1 RON = 0.067 KWD
24 fev 2024 1 KWD = 14.9409 RON 1 RON = 0.0669 KWD
25 fev 2024 1 KWD = 14.9409 RON 1 RON = 0.0669 KWD
26 fev 2024 1 KWD = 14.8926 RON 1 RON = 0.0671 KWD
27 fev 2024 1 KWD = 14.8723 RON 1 RON = 0.0672 KWD
28 fev 2024 1 KWD = 14.9337 RON 1 RON = 0.067 KWD
29 fev 2024 1 KWD = 14.9212 RON 1 RON = 0.067 KWD

Mar 2024

DataKWD-RONRON-KWD
01 mar 2024 1 KWD = 14.9308 RON 1 RON = 0.067 KWD
02 mar 2024 1 KWD = 14.8929 RON 1 RON = 0.0671 KWD
03 mar 2024 1 KWD = 14.8929 RON 1 RON = 0.0671 KWD
04 mar 2024 1 KWD = 14.898 RON 1 RON = 0.0671 KWD
05 mar 2024 1 KWD = 14.8939 RON 1 RON = 0.0671 KWD
06 mar 2024 1 KWD = 14.8588 RON 1 RON = 0.0673 KWD
07 mar 2024 1 KWD = 14.8455 RON 1 RON = 0.0674 KWD
08 mar 2024 1 KWD = 14.7959 RON 1 RON = 0.0676 KWD
09 mar 2024 1 KWD = 14.7861 RON 1 RON = 0.0676 KWD
10 mar 2024 1 KWD = 14.7861 RON 1 RON = 0.0676 KWD
11 mar 2024 1 KWD = 14.7953 RON 1 RON = 0.0676 KWD
12 mar 2024 1 KWD = 14.8156 RON 1 RON = 0.0675 KWD
13 mar 2024 1 KWD = 14.7835 RON 1 RON = 0.0676 KWD
14 mar 2024 1 KWD = 14.813 RON 1 RON = 0.0675 KWD
15 mar 2024 1 KWD = 14.8468 RON 1 RON = 0.0674 KWD
16 mar 2024 1 KWD = 14.8521 RON 1 RON = 0.0673 KWD
17 mar 2024 1 KWD = 14.8521 RON 1 RON = 0.0673 KWD
18 mar 2024 1 KWD = 14.8557 RON 1 RON = 0.0673 KWD
19 mar 2024 1 KWD = 14.9055 RON 1 RON = 0.0671 KWD
20 mar 2024 1 KWD = 14.906 RON 1 RON = 0.0671 KWD
21 mar 2024 1 KWD = 14.8375 RON 1 RON = 0.0674 KWD
22 mar 2024 1 KWD = 14.9378 RON 1 RON = 0.0669 KWD
23 mar 2024 1 KWD = 14.9543 RON 1 RON = 0.0669 KWD
24 mar 2024 1 KWD = 14.9543 RON 1 RON = 0.0669 KWD
25 mar 2024 1 KWD = 14.9105 RON 1 RON = 0.0671 KWD
26 mar 2024 1 KWD = 14.8819 RON 1 RON = 0.0672 KWD
27 mar 2024 1 KWD = 14.9401 RON 1 RON = 0.0669 KWD
28 mar 2024 1 KWD = 14.9573 RON 1 RON = 0.0669 KWD
29 mar 2024 1 KWD = 14.9579 RON 1 RON = 0.0669 KWD
30 mar 2024 1 KWD = 14.9725 RON 1 RON = 0.0668 KWD
31 mar 2024 1 KWD = 14.9725 RON 1 RON = 0.0668 KWD

Apr 2024

DataKWD-RONRON-KWD
01 abr 2024 1 KWD = 14.9871 RON 1 RON = 0.0667 KWD
02 abr 2024 1 KWD = 15.0317 RON 1 RON = 0.0665 KWD
03 abr 2024 1 KWD = 14.9714 RON 1 RON = 0.0668 KWD
04 abr 2024 1 KWD = 14.8872 RON 1 RON = 0.0672 KWD
05 abr 2024 1 KWD = 14.9007 RON 1 RON = 0.0671 KWD
06 abr 2024 1 KWD = 14.9072 RON 1 RON = 0.0671 KWD
07 abr 2024 1 KWD = 14.9072 RON 1 RON = 0.0671 KWD
08 abr 2024 1 KWD = 14.9215 RON 1 RON = 0.067 KWD
09 abr 2024 1 KWD = 14.8715 RON 1 RON = 0.0672 KWD
10 abr 2024 1 KWD = 14.8786 RON 1 RON = 0.0672 KWD
11 abr 2024 1 KWD = 15.0536 RON 1 RON = 0.0664 KWD
12 abr 2024 1 KWD = 15.1603 RON 1 RON = 0.066 KWD
13 abr 2024 1 KWD = 15.1775 RON 1 RON = 0.0659 KWD
14 abr 2024 1 KWD = 15.1775 RON 1 RON = 0.0659 KWD
15 abr 2024 1 KWD = 15.1624 RON 1 RON = 0.066 KWD
16 abr 2024 1 KWD = 15.1741 RON 1 RON = 0.0659 KWD
17 abr 2024 1 KWD = 15.1738 RON 1 RON = 0.0659 KWD
18 abr 2024 1 KWD = 15.1183 RON 1 RON = 0.0661 KWD
19 abr 2024 1 KWD = 15.1483 RON 1 RON = 0.066 KWD
20 abr 2024 1 KWD = 15.1422 RON 1 RON = 0.066 KWD
21 abr 2024 1 KWD = 15.1422 RON 1 RON = 0.066 KWD
22 abr 2024 1 KWD = 15.1785 RON 1 RON = 0.0659 KWD
23 abr 2024 1 KWD = 15.1338 RON 1 RON = 0.0661 KWD
24 abr 2024 1 KWD = 15.1244 RON 1 RON = 0.0661 KWD
25 abr 2024 1 KWD = 15.0836 RON 1 RON = 0.0663 KWD
26 abr 2024 1 KWD = 15.0831 RON 1 RON = 0.0663 KWD
27 abr 2024 1 KWD = 15.1152 RON 1 RON = 0.0662 KWD
28 abr 2024 1 KWD = 15.1152 RON 1 RON = 0.0662 KWD
29 abr 2024 1 KWD = 15.0732 RON 1 RON = 0.0663 KWD
30 abr 2024 1 KWD = 15.0702 RON 1 RON = 0.0664 KWD

May 2024

DataKWD-RONRON-KWD
01 mai 2024 1 KWD = 15.1212 RON 1 RON = 0.0661 KWD
02 mai 2024 1 KWD = 15.1106 RON 1 RON = 0.0662 KWD
03 mai 2024 1 KWD = 15.0553 RON 1 RON = 0.0664 KWD
04 mai 2024 1 KWD = 15.0333 RON 1 RON = 0.0665 KWD
05 mai 2024 1 KWD = 15.0333 RON 1 RON = 0.0665 KWD
06 mai 2024 1 KWD = 15.0042 RON 1 RON = 0.0666 KWD
07 mai 2024 1 KWD = 15.0317 RON 1 RON = 0.0665 KWD
08 mai 2024 1 KWD = 15.0616 RON 1 RON = 0.0664 KWD
09 mai 2024 1 KWD = 15.0666 RON 1 RON = 0.0664 KWD
10 mai 2024 1 KWD = 15.0057 RON 1 RON = 0.0666 KWD
11 mai 2024 1 KWD = 15.0247 RON 1 RON = 0.0666 KWD
12 mai 2024 1 KWD = 15.0247 RON 1 RON = 0.0666 KWD
13 mai 2024 1 KWD = 14.9882 RON 1 RON = 0.0667 KWD
14 mai 2024 1 KWD = 14.9856 RON 1 RON = 0.0667 KWD
15 mai 2024 1 KWD = 14.9502 RON 1 RON = 0.0669 KWD
16 mai 2024 1 KWD = 14.9114 RON 1 RON = 0.0671 KWD
17 mai 2024 1 KWD = 14.9361 RON 1 RON = 0.067 KWD
18 mai 2024 1 KWD = 14.8945 RON 1 RON = 0.0671 KWD
19 mai 2024 1 KWD = 14.8945 RON 1 RON = 0.0671 KWD
20 mai 2024 1 KWD = 14.9278 RON 1 RON = 0.067 KWD
21 mai 2024 1 KWD = 14.919 RON 1 RON = 0.067 KWD
22 mai 2024 1 KWD = 14.9692 RON 1 RON = 0.0668 KWD
23 mai 2024 1 KWD = 14.9373 RON 1 RON = 0.0669 KWD
24 mai 2024 1 KWD = 14.9441 RON 1 RON = 0.0669 KWD
25 mai 2024 1 KWD = 14.9383 RON 1 RON = 0.0669 KWD
26 mai 2024 1 KWD = 14.9383 RON 1 RON = 0.0669 KWD
27 mai 2024 1 KWD = 14.9515 RON 1 RON = 0.0669 KWD
28 mai 2024 1 KWD = 14.9088 RON 1 RON = 0.0671 KWD
29 mai 2024 1 KWD = 14.9386 RON 1 RON = 0.0669 KWD
30 mai 2024 1 KWD = 14.9948 RON 1 RON = 0.0667 KWD
31 mai 2024 1 KWD = 14.9389 RON 1 RON = 0.0669 KWD

Jun 2024

DataKWD-RONRON-KWD
01 jun 2024 1 KWD = 14.9607 RON 1 RON = 0.0668 KWD
02 jun 2024 1 KWD = 14.9607 RON 1 RON = 0.0668 KWD
03 jun 2024 1 KWD = 14.9711 RON 1 RON = 0.0668 KWD
04 jun 2024 1 KWD = 14.9422 RON 1 RON = 0.0669 KWD
05 jun 2024 1 KWD = 14.9352 RON 1 RON = 0.067 KWD
06 jun 2024 1 KWD = 14.944 RON 1 RON = 0.0669 KWD
07 jun 2024 1 KWD = 14.9107 RON 1 RON = 0.0671 KWD
08 jun 2024 1 KWD = 15.0162 RON 1 RON = 0.0666 KWD
09 jun 2024 1 KWD = 15.0162 RON 1 RON = 0.0666 KWD
10 jun 2024 1 KWD = 15.0885 RON 1 RON = 0.0663 KWD
11 jun 2024 1 KWD = 15.1241 RON 1 RON = 0.0661 KWD
12 jun 2024 1 KWD = 15.0806 RON 1 RON = 0.0663 KWD
13 jun 2024 1 KWD = 15.0603 RON 1 RON = 0.0664 KWD
14 jun 2024 1 KWD = 15.1931 RON 1 RON = 0.0658 KWD
15 jun 2024 1 KWD = 15.1703 RON 1 RON = 0.0659 KWD
16 jun 2024 1 KWD = 15.1703 RON 1 RON = 0.0659 KWD
17 jun 2024 1 KWD = 15.1449 RON 1 RON = 0.066 KWD
18 jun 2024 1 KWD = 15.1409 RON 1 RON = 0.066 KWD
19 jun 2024 1 KWD = 15.1053 RON 1 RON = 0.0662 KWD
20 jun 2024 1 KWD = 15.1451 RON 1 RON = 0.066 KWD
21 jun 2024 1 KWD = 15.1797 RON 1 RON = 0.0659 KWD
22 jun 2024 1 KWD = 15.167 RON 1 RON = 0.0659 KWD
23 jun 2024 1 KWD = 15.167 RON 1 RON = 0.0659 KWD
24 jun 2024 1 KWD = 15.1288 RON 1 RON = 0.0661 KWD
25 jun 2024 1 KWD = 15.151 RON 1 RON = 0.066 KWD
26 jun 2024 1 KWD = 15.1844 RON 1 RON = 0.0659 KWD
27 jun 2024 1 KWD = 15.1733 RON 1 RON = 0.0659 KWD
28 jun 2024 1 KWD = 15.1574 RON 1 RON = 0.066 KWD
29 jun 2024 1 KWD = 15.139 RON 1 RON = 0.0661 KWD
30 jun 2024 1 KWD = 15.139 RON 1 RON = 0.0661 KWD

Jul 2024

DataKWD-RONRON-KWD
01 jul 2024 1 KWD = 15.117 RON 1 RON = 0.0662 KWD
02 jul 2024 1 KWD = 15.132 RON 1 RON = 0.0661 KWD
03 jul 2024 1 KWD = 15.0959 RON 1 RON = 0.0662 KWD
04 jul 2024 1 KWD = 15.0493 RON 1 RON = 0.0664 KWD
05 jul 2024 1 KWD = 15.0232 RON 1 RON = 0.0666 KWD
06 jul 2024 1 KWD = 14.9995 RON 1 RON = 0.0667 KWD
07 jul 2024 1 KWD = 14.9995 RON 1 RON = 0.0667 KWD
08 jul 2024 1 KWD = 14.9998 RON 1 RON = 0.0667 KWD
09 jul 2024 1 KWD = 15.0281 RON 1 RON = 0.0665 KWD
10 jul 2024 1 KWD = 15.0118 RON 1 RON = 0.0666 KWD
11 jul 2024 1 KWD = 14.9778 RON 1 RON = 0.0668 KWD
12 jul 2024 1 KWD = 14.9377 RON 1 RON = 0.0669 KWD
13 jul 2024 1 KWD = 14.9035 RON 1 RON = 0.0671 KWD
14 jul 2024 1 KWD = 14.9035 RON 1 RON = 0.0671 KWD
15 jul 2024 1 KWD = 14.9067 RON 1 RON = 0.0671 KWD
16 jul 2024 1 KWD = 14.9031 RON 1 RON = 0.0671 KWD
17 jul 2024 1 KWD = 14.8685 RON 1 RON = 0.0673 KWD
18 jul 2024 1 KWD = 14.882 RON 1 RON = 0.0672 KWD
19 jul 2024 1 KWD = 14.9316 RON 1 RON = 0.067 KWD
20 jul 2024 1 KWD = 14.9317 RON 1 RON = 0.067 KWD
21 jul 2024 1 KWD = 14.9317 RON 1 RON = 0.067 KWD
22 jul 2024 1 KWD = 14.9396 RON 1 RON = 0.0669 KWD
23 jul 2024 1 KWD = 14.9738 RON 1 RON = 0.0668 KWD
24 jul 2024 1 KWD = 14.986 RON 1 RON = 0.0667 KWD
25 jul 2024 1 KWD = 14.9797 RON 1 RON = 0.0668 KWD
26 jul 2024 1 KWD = 14.9644 RON 1 RON = 0.0668 KWD
27 jul 2024 1 KWD = 14.977 RON 1 RON = 0.0668 KWD
28 jul 2024 1 KWD = 14.977 RON 1 RON = 0.0668 KWD
29 jul 2024 1 KWD = 15.0265 RON 1 RON = 0.0665 KWD
30 jul 2024 1 KWD = 15.0375 RON 1 RON = 0.0665 KWD
31 jul 2024 1 KWD = 15.0346 RON 1 RON = 0.0665 KWD

Aug 2024

DataKWD-RONRON-KWD
01 ago 2024 1 KWD = 15.087 RON 1 RON = 0.0663 KWD
02 ago 2024 1 KWD = 15.035 RON 1 RON = 0.0665 KWD
03 ago 2024 1 KWD = 14.9408 RON 1 RON = 0.0669 KWD
04 ago 2024 1 KWD = 14.9408 RON 1 RON = 0.0669 KWD
05 ago 2024 1 KWD = 14.8577 RON 1 RON = 0.0673 KWD
06 ago 2024 1 KWD = 14.922 RON 1 RON = 0.067 KWD
07 ago 2024 1 KWD = 14.8938 RON 1 RON = 0.0671 KWD
08 ago 2024 1 KWD = 14.8797 RON 1 RON = 0.0672 KWD
09 ago 2024 1 KWD = 14.8891 RON 1 RON = 0.0672 KWD
10 ago 2024 1 KWD = 14.8941 RON 1 RON = 0.0671 KWD
11 ago 2024 1 KWD = 14.8956 RON 1 RON = 0.0671 KWD
12 ago 2024 1 KWD = 14.8768 RON 1 RON = 0.0672 KWD
13 ago 2024 1 KWD = 14.8694 RON 1 RON = 0.0673 KWD
14 ago 2024 1 KWD = 14.7494 RON 1 RON = 0.0678 KWD
15 ago 2024 1 KWD = 14.7748 RON 1 RON = 0.0677 KWD
16 ago 2024 1 KWD = 14.797 RON 1 RON = 0.0676 KWD
17 ago 2024 1 KWD = 14.7515 RON 1 RON = 0.0678 KWD
18 ago 2024 1 KWD = 14.7515 RON 1 RON = 0.0678 KWD
19 ago 2024 1 KWD = 14.7469 RON 1 RON = 0.0678 KWD
20 ago 2024 1 KWD = 14.6897 RON 1 RON = 0.0681 KWD
21 ago 2024 1 KWD = 14.6447 RON 1 RON = 0.0683 KWD
22 ago 2024 1 KWD = 14.6233 RON 1 RON = 0.0684 KWD
23 ago 2024 1 KWD = 14.6416 RON 1 RON = 0.0683 KWD
24 ago 2024 1 KWD = 14.5587 RON 1 RON = 0.0687 KWD
25 ago 2024 1 KWD = 14.5587 RON 1 RON = 0.0687 KWD
26 ago 2024 1 KWD = 14.589 RON 1 RON = 0.0685 KWD
27 ago 2024 1 KWD = 14.6066 RON 1 RON = 0.0685 KWD
28 ago 2024 1 KWD = 14.6657 RON 1 RON = 0.0682 KWD
29 ago 2024 1 KWD = 14.6935 RON 1 RON = 0.0681 KWD
30 ago 2024 1 KWD = 14.6941 RON 1 RON = 0.0681 KWD
31 ago 2024 1 KWD = 14.7373 RON 1 RON = 0.0679 KWD

Sep 2024

DataKWD-RONRON-KWD
01 set 2024 1 KWD = 14.7353 RON 1 RON = 0.0679 KWD
02 set 2024 1 KWD = 14.7204 RON 1 RON = 0.0679 KWD
03 set 2024 1 KWD = 14.7459 RON 1 RON = 0.0678 KWD
04 set 2024 1 KWD = 14.7292 RON 1 RON = 0.0679 KWD
05 set 2024 1 KWD = 14.6625 RON 1 RON = 0.0682 KWD
06 set 2024 1 KWD = 14.6674 RON 1 RON = 0.0682 KWD
07 set 2024 1 KWD = 14.6845 RON 1 RON = 0.0681 KWD
08 set 2024 1 KWD = 14.6845 RON 1 RON = 0.0681 KWD
09 set 2024 1 KWD = 14.7535 RON 1 RON = 0.0678 KWD
10 set 2024 1 KWD = 14.7594 RON 1 RON = 0.0678 KWD
11 set 2024 1 KWD = 14.7463 RON 1 RON = 0.0678 KWD
12 set 2024 1 KWD = 14.7834 RON 1 RON = 0.0676 KWD
13 set 2024 1 KWD = 14.7022 RON 1 RON = 0.068 KWD
14 set 2024 1 KWD = 14.716 RON 1 RON = 0.068 KWD
15 set 2024 1 KWD = 14.716 RON 1 RON = 0.068 KWD
16 set 2024 1 KWD = 14.6639 RON 1 RON = 0.0682 KWD
17 set 2024 1 KWD = 14.6448 RON 1 RON = 0.0683 KWD
18 set 2024 1 KWD = 14.6673 RON 1 RON = 0.0682 KWD
19 set 2024 1 KWD = 14.6183 RON 1 RON = 0.0684 KWD
20 set 2024 1 KWD = 14.604 RON 1 RON = 0.0685 KWD
21 set 2024 1 KWD = 14.5865 RON 1 RON = 0.0686 KWD
22 set 2024 1 KWD = 14.5865 RON 1 RON = 0.0686 KWD
23 set 2024 1 KWD = 14.667 RON 1 RON = 0.0682 KWD
24 set 2024 1 KWD = 14.6408 RON 1 RON = 0.0683 KWD
25 set 2024 1 KWD = 14.5596 RON 1 RON = 0.0687 KWD
26 set 2024 1 KWD = 14.6108 RON 1 RON = 0.0684 KWD
27 set 2024 1 KWD = 14.6183 RON 1 RON = 0.0684 KWD
28 set 2024 1 KWD = 14.6169 RON 1 RON = 0.0684 KWD
29 set 2024 1 KWD = 14.6169 RON 1 RON = 0.0684 KWD
30 set 2024 1 KWD = 14.5708 RON 1 RON = 0.0686 KWD

Oct 2024

DataKWD-RONRON-KWD
01 out 2024 1 KWD = 14.6951 RON 1 RON = 0.0681 KWD
02 out 2024 1 KWD = 14.7 RON 1 RON = 0.068 KWD
03 out 2024 1 KWD = 14.738 RON 1 RON = 0.0679 KWD
04 out 2024 1 KWD = 14.751 RON 1 RON = 0.0678 KWD
05 out 2024 1 KWD = 14.8124 RON 1 RON = 0.0675 KWD
06 out 2024 1 KWD = 14.8124 RON 1 RON = 0.0675 KWD
07 out 2024 1 KWD = 14.7948 RON 1 RON = 0.0676 KWD
08 out 2024 1 KWD = 14.7885 RON 1 RON = 0.0676 KWD
09 out 2024 1 KWD = 14.8165 RON 1 RON = 0.0675 KWD
10 out 2024 1 KWD = 14.848 RON 1 RON = 0.0673 KWD
11 out 2024 1 KWD = 14.8402 RON 1 RON = 0.0674 KWD
12 out 2024 1 KWD = 14.8387 RON 1 RON = 0.0674 KWD
13 out 2024 1 KWD = 14.8387 RON 1 RON = 0.0674 KWD
14 out 2024 1 KWD = 14.8619 RON 1 RON = 0.0673 KWD
15 out 2024 1 KWD = 14.8821 RON 1 RON = 0.0672 KWD
16 out 2024 1 KWD = 14.8981 RON 1 RON = 0.0671 KWD
17 out 2024 1 KWD = 14.9468 RON 1 RON = 0.0669 KWD
18 out 2024 1 KWD = 14.9545 RON 1 RON = 0.0669 KWD
19 out 2024 1 KWD = 14.929 RON 1 RON = 0.067 KWD
20 out 2024 1 KWD = 14.929 RON 1 RON = 0.067 KWD
21 out 2024 1 KWD = 14.9514 RON 1 RON = 0.0669 KWD
22 out 2024 1 KWD = 15.0016 RON 1 RON = 0.0667 KWD
23 out 2024 1 KWD = 15.0732 RON 1 RON = 0.0663 KWD
24 out 2024 1 KWD = 15.0263 RON 1 RON = 0.0665 KWD
25 out 2024 1 KWD = 15.0011 RON 1 RON = 0.0667 KWD
26 out 2024 1 KWD = 15.0382 RON 1 RON = 0.0665 KWD
27 out 2024 1 KWD = 15.0382 RON 1 RON = 0.0665 KWD
28 out 2024 1 KWD = 14.9976 RON 1 RON = 0.0667 KWD
29 out 2024 1 KWD = 15.0528 RON 1 RON = 0.0664 KWD
30 out 2024 1 KWD = 14.9999 RON 1 RON = 0.0667 KWD
31 out 2024 1 KWD = 14.9134 RON 1 RON = 0.0671 KWD

Nov 2024

DataKWD-RONRON-KWD
01 nov 2024 1 KWD = 14.9231 RON 1 RON = 0.067 KWD
02 nov 2024 1 KWD = 14.9714 RON 1 RON = 0.0668 KWD
03 nov 2024 1 KWD = 14.9714 RON 1 RON = 0.0668 KWD
04 nov 2024 1 KWD = 14.8918 RON 1 RON = 0.0672 KWD
05 nov 2024 1 KWD = 14.9062 RON 1 RON = 0.0671 KWD
06 nov 2024 1 KWD = 15.1482 RON 1 RON = 0.066 KWD
07 nov 2024 1 KWD = 15.0406 RON 1 RON = 0.0665 KWD
08 nov 2024 1 KWD = 15.0663 RON 1 RON = 0.0664 KWD
09 nov 2024 1 KWD = 15.1358 RON 1 RON = 0.0661 KWD
10 nov 2024 1 KWD = 15.1358 RON 1 RON = 0.0661 KWD
11 nov 2024 1 KWD = 15.2064 RON 1 RON = 0.0658 KWD
12 nov 2024 1 KWD = 15.2512 RON 1 RON = 0.0656 KWD
13 nov 2024 1 KWD = 15.2224 RON 1 RON = 0.0657 KWD
14 nov 2024 1 KWD = 15.3584 RON 1 RON = 0.0651 KWD
15 nov 2024 1 KWD = 15.2886 RON 1 RON = 0.0654 KWD
16 nov 2024 1 KWD = 15.3645 RON 1 RON = 0.0651 KWD
17 nov 2024 1 KWD = 15.3645 RON 1 RON = 0.0651 KWD
18 nov 2024 1 KWD = 15.3309 RON 1 RON = 0.0652 KWD
19 nov 2024 1 KWD = 15.3051 RON 1 RON = 0.0653 KWD
20 nov 2024 1 KWD = 15.3222 RON 1 RON = 0.0653 KWD
21 nov 2024 1 KWD = 15.3742 RON 1 RON = 0.065 KWD
22 nov 2024 1 KWD = 15.5186 RON 1 RON = 0.0644 KWD
23 nov 2024 1 KWD = 15.5212 RON 1 RON = 0.0644 KWD

Informação sobre as taxas de câmbio de KWD-RON e RON-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats