currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-PEN e PEN-KWD - 2024

Taxas de câmbio KWD-PEN e PEN-KWD - 2024

Taxas de câmbio de KWD-PEN e PEN-KWD

Verifique abaixo as taxas de câmbio para KWD-PEN e PEN-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KWD = 12,2333 PEN
1 PEN = 0,0817 KWD
1A 2A 3A

Jan 2024

DataKWD-PENPEN-KWD
01 jan 2024 1 KWD = 12.0513 PEN 1 PEN = 0.083 KWD
02 jan 2024 1 KWD = 12.0565 PEN 1 PEN = 0.0829 KWD
03 jan 2024 1 KWD = 12.0324 PEN 1 PEN = 0.0831 KWD
04 jan 2024 1 KWD = 12.0472 PEN 1 PEN = 0.083 KWD
05 jan 2024 1 KWD = 12.045 PEN 1 PEN = 0.083 KWD
06 jan 2024 1 KWD = 11.9992 PEN 1 PEN = 0.0833 KWD
07 jan 2024 1 KWD = 11.9992 PEN 1 PEN = 0.0833 KWD
08 jan 2024 1 KWD = 12.0208 PEN 1 PEN = 0.0832 KWD
09 jan 2024 1 KWD = 12.0231 PEN 1 PEN = 0.0832 KWD
10 jan 2024 1 KWD = 12.0642 PEN 1 PEN = 0.0829 KWD
11 jan 2024 1 KWD = 12.0451 PEN 1 PEN = 0.083 KWD
12 jan 2024 1 KWD = 12.0547 PEN 1 PEN = 0.083 KWD
13 jan 2024 1 KWD = 12.0328 PEN 1 PEN = 0.0831 KWD
14 jan 2024 1 KWD = 12.0328 PEN 1 PEN = 0.0831 KWD
15 jan 2024 1 KWD = 12.0303 PEN 1 PEN = 0.0831 KWD
16 jan 2024 1 KWD = 12.0198 PEN 1 PEN = 0.0832 KWD
17 jan 2024 1 KWD = 12.0981 PEN 1 PEN = 0.0827 KWD
18 jan 2024 1 KWD = 12.1723 PEN 1 PEN = 0.0822 KWD
19 jan 2024 1 KWD = 12.1606 PEN 1 PEN = 0.0822 KWD
20 jan 2024 1 KWD = 12.1234 PEN 1 PEN = 0.0825 KWD
21 jan 2024 1 KWD = 12.1234 PEN 1 PEN = 0.0825 KWD
22 jan 2024 1 KWD = 12.1588 PEN 1 PEN = 0.0822 KWD
23 jan 2024 1 KWD = 12.1612 PEN 1 PEN = 0.0822 KWD
24 jan 2024 1 KWD = 12.2563 PEN 1 PEN = 0.0816 KWD
25 jan 2024 1 KWD = 12.2394 PEN 1 PEN = 0.0817 KWD
26 jan 2024 1 KWD = 12.2476 PEN 1 PEN = 0.0816 KWD
27 jan 2024 1 KWD = 12.2574 PEN 1 PEN = 0.0816 KWD
28 jan 2024 1 KWD = 12.2574 PEN 1 PEN = 0.0816 KWD
29 jan 2024 1 KWD = 12.3314 PEN 1 PEN = 0.0811 KWD
30 jan 2024 1 KWD = 12.3924 PEN 1 PEN = 0.0807 KWD
31 jan 2024 1 KWD = 12.4085 PEN 1 PEN = 0.0806 KWD

Feb 2024

DataKWD-PENPEN-KWD
01 fev 2024 1 KWD = 12.3686 PEN 1 PEN = 0.0809 KWD
02 fev 2024 1 KWD = 12.3917 PEN 1 PEN = 0.0807 KWD
03 fev 2024 1 KWD = 12.3732 PEN 1 PEN = 0.0808 KWD
04 fev 2024 1 KWD = 12.3732 PEN 1 PEN = 0.0808 KWD
05 fev 2024 1 KWD = 12.4502 PEN 1 PEN = 0.0803 KWD
06 fev 2024 1 KWD = 12.5603 PEN 1 PEN = 0.0796 KWD
07 fev 2024 1 KWD = 12.5544 PEN 1 PEN = 0.0797 KWD
08 fev 2024 1 KWD = 12.492 PEN 1 PEN = 0.0801 KWD
09 fev 2024 1 KWD = 12.5121 PEN 1 PEN = 0.0799 KWD
10 fev 2024 1 KWD = 12.503 PEN 1 PEN = 0.08 KWD
11 fev 2024 1 KWD = 12.503 PEN 1 PEN = 0.08 KWD
12 fev 2024 1 KWD = 12.554 PEN 1 PEN = 0.0797 KWD
13 fev 2024 1 KWD = 12.5615 PEN 1 PEN = 0.0796 KWD
14 fev 2024 1 KWD = 12.5679 PEN 1 PEN = 0.0796 KWD
15 fev 2024 1 KWD = 12.5743 PEN 1 PEN = 0.0795 KWD
16 fev 2024 1 KWD = 12.5011 PEN 1 PEN = 0.08 KWD
17 fev 2024 1 KWD = 12.563 PEN 1 PEN = 0.0796 KWD
18 fev 2024 1 KWD = 12.4969 PEN 1 PEN = 0.08 KWD
19 fev 2024 1 KWD = 12.4008 PEN 1 PEN = 0.0806 KWD
20 fev 2024 1 KWD = 12.3448 PEN 1 PEN = 0.081 KWD
21 fev 2024 1 KWD = 12.3015 PEN 1 PEN = 0.0813 KWD
22 fev 2024 1 KWD = 12.3467 PEN 1 PEN = 0.081 KWD
23 fev 2024 1 KWD = 12.3192 PEN 1 PEN = 0.0812 KWD
24 fev 2024 1 KWD = 12.3056 PEN 1 PEN = 0.0813 KWD
25 fev 2024 1 KWD = 12.3056 PEN 1 PEN = 0.0813 KWD
26 fev 2024 1 KWD = 12.3403 PEN 1 PEN = 0.081 KWD
27 fev 2024 1 KWD = 12.3511 PEN 1 PEN = 0.081 KWD
28 fev 2024 1 KWD = 12.3118 PEN 1 PEN = 0.0812 KWD
29 fev 2024 1 KWD = 12.3446 PEN 1 PEN = 0.081 KWD

Mar 2024

DataKWD-PENPEN-KWD
01 mar 2024 1 KWD = 12.2793 PEN 1 PEN = 0.0814 KWD
02 mar 2024 1 KWD = 12.244 PEN 1 PEN = 0.0817 KWD
03 mar 2024 1 KWD = 12.244 PEN 1 PEN = 0.0817 KWD
04 mar 2024 1 KWD = 12.2671 PEN 1 PEN = 0.0815 KWD
05 mar 2024 1 KWD = 12.2797 PEN 1 PEN = 0.0814 KWD
06 mar 2024 1 KWD = 12.1761 PEN 1 PEN = 0.0821 KWD
07 mar 2024 1 KWD = 12.1551 PEN 1 PEN = 0.0823 KWD
08 mar 2024 1 KWD = 12.0851 PEN 1 PEN = 0.0827 KWD
09 mar 2024 1 KWD = 12.0728 PEN 1 PEN = 0.0828 KWD
10 mar 2024 1 KWD = 12.0728 PEN 1 PEN = 0.0828 KWD
11 mar 2024 1 KWD = 12.0129 PEN 1 PEN = 0.0832 KWD
12 mar 2024 1 KWD = 12.0098 PEN 1 PEN = 0.0833 KWD
13 mar 2024 1 KWD = 12.017 PEN 1 PEN = 0.0832 KWD
14 mar 2024 1 KWD = 11.9701 PEN 1 PEN = 0.0835 KWD
15 mar 2024 1 KWD = 11.9967 PEN 1 PEN = 0.0834 KWD
16 mar 2024 1 KWD = 11.9987 PEN 1 PEN = 0.0833 KWD
17 mar 2024 1 KWD = 11.9987 PEN 1 PEN = 0.0833 KWD
18 mar 2024 1 KWD = 11.9951 PEN 1 PEN = 0.0834 KWD
19 mar 2024 1 KWD = 12.037 PEN 1 PEN = 0.0831 KWD
20 mar 2024 1 KWD = 12.0346 PEN 1 PEN = 0.0831 KWD
21 mar 2024 1 KWD = 12.021 PEN 1 PEN = 0.0832 KWD
22 mar 2024 1 KWD = 11.987 PEN 1 PEN = 0.0834 KWD
23 mar 2024 1 KWD = 11.9403 PEN 1 PEN = 0.0837 KWD
24 mar 2024 1 KWD = 11.9403 PEN 1 PEN = 0.0837 KWD
25 mar 2024 1 KWD = 12.0376 PEN 1 PEN = 0.0831 KWD
26 mar 2024 1 KWD = 12.0359 PEN 1 PEN = 0.0831 KWD
27 mar 2024 1 KWD = 12.0565 PEN 1 PEN = 0.0829 KWD
28 mar 2024 1 KWD = 12.086 PEN 1 PEN = 0.0827 KWD
29 mar 2024 1 KWD = 12.0879 PEN 1 PEN = 0.0827 KWD
30 mar 2024 1 KWD = 12.0722 PEN 1 PEN = 0.0828 KWD
31 mar 2024 1 KWD = 12.0722 PEN 1 PEN = 0.0828 KWD

Apr 2024

DataKWD-PENPEN-KWD
01 abr 2024 1 KWD = 12.0831 PEN 1 PEN = 0.0828 KWD
02 abr 2024 1 KWD = 12.1127 PEN 1 PEN = 0.0826 KWD
03 abr 2024 1 KWD = 12.0689 PEN 1 PEN = 0.0829 KWD
04 abr 2024 1 KWD = 11.9943 PEN 1 PEN = 0.0834 KWD
05 abr 2024 1 KWD = 11.9925 PEN 1 PEN = 0.0834 KWD
06 abr 2024 1 KWD = 11.977 PEN 1 PEN = 0.0835 KWD
07 abr 2024 1 KWD = 11.977 PEN 1 PEN = 0.0835 KWD
08 abr 2024 1 KWD = 11.9747 PEN 1 PEN = 0.0835 KWD
09 abr 2024 1 KWD = 12.0067 PEN 1 PEN = 0.0833 KWD
10 abr 2024 1 KWD = 12.0201 PEN 1 PEN = 0.0832 KWD
11 abr 2024 1 KWD = 12.0826 PEN 1 PEN = 0.0828 KWD
12 abr 2024 1 KWD = 11.9867 PEN 1 PEN = 0.0834 KWD
13 abr 2024 1 KWD = 12.0352 PEN 1 PEN = 0.0831 KWD
14 abr 2024 1 KWD = 11.9635 PEN 1 PEN = 0.0836 KWD
15 abr 2024 1 KWD = 12.0289 PEN 1 PEN = 0.0831 KWD
16 abr 2024 1 KWD = 12.1239 PEN 1 PEN = 0.0825 KWD
17 abr 2024 1 KWD = 12.1982 PEN 1 PEN = 0.082 KWD
18 abr 2024 1 KWD = 12.1622 PEN 1 PEN = 0.0822 KWD
19 abr 2024 1 KWD = 12.1024 PEN 1 PEN = 0.0826 KWD
20 abr 2024 1 KWD = 12.0731 PEN 1 PEN = 0.0828 KWD
21 abr 2024 1 KWD = 12.0731 PEN 1 PEN = 0.0828 KWD
22 abr 2024 1 KWD = 11.9659 PEN 1 PEN = 0.0836 KWD
23 abr 2024 1 KWD = 11.9939 PEN 1 PEN = 0.0834 KWD
24 abr 2024 1 KWD = 12.0483 PEN 1 PEN = 0.083 KWD
25 abr 2024 1 KWD = 12.1239 PEN 1 PEN = 0.0825 KWD
26 abr 2024 1 KWD = 12.1941 PEN 1 PEN = 0.082 KWD
27 abr 2024 1 KWD = 12.2229 PEN 1 PEN = 0.0818 KWD
28 abr 2024 1 KWD = 12.2229 PEN 1 PEN = 0.0818 KWD
29 abr 2024 1 KWD = 12.1527 PEN 1 PEN = 0.0823 KWD
30 abr 2024 1 KWD = 12.1578 PEN 1 PEN = 0.0823 KWD

May 2024

DataKWD-PENPEN-KWD
01 mai 2024 1 KWD = 12.23 PEN 1 PEN = 0.0818 KWD
02 mai 2024 1 KWD = 12.2074 PEN 1 PEN = 0.0819 KWD
03 mai 2024 1 KWD = 12.1345 PEN 1 PEN = 0.0824 KWD
04 mai 2024 1 KWD = 12.1113 PEN 1 PEN = 0.0826 KWD
05 mai 2024 1 KWD = 12.1113 PEN 1 PEN = 0.0826 KWD
06 mai 2024 1 KWD = 12.126 PEN 1 PEN = 0.0825 KWD
07 mai 2024 1 KWD = 12.1348 PEN 1 PEN = 0.0824 KWD
08 mai 2024 1 KWD = 12.113 PEN 1 PEN = 0.0826 KWD
09 mai 2024 1 KWD = 12.102 PEN 1 PEN = 0.0826 KWD
10 mai 2024 1 KWD = 11.9998 PEN 1 PEN = 0.0833 KWD
11 mai 2024 1 KWD = 11.9986 PEN 1 PEN = 0.0833 KWD
12 mai 2024 1 KWD = 11.9882 PEN 1 PEN = 0.0834 KWD
13 mai 2024 1 KWD = 12.0795 PEN 1 PEN = 0.0828 KWD
14 mai 2024 1 KWD = 12.1234 PEN 1 PEN = 0.0825 KWD
15 mai 2024 1 KWD = 12.1068 PEN 1 PEN = 0.0826 KWD
16 mai 2024 1 KWD = 12.1065 PEN 1 PEN = 0.0826 KWD
17 mai 2024 1 KWD = 12.1543 PEN 1 PEN = 0.0823 KWD
18 mai 2024 1 KWD = 12.0913 PEN 1 PEN = 0.0827 KWD
19 mai 2024 1 KWD = 12.0913 PEN 1 PEN = 0.0827 KWD
20 mai 2024 1 KWD = 12.1873 PEN 1 PEN = 0.0821 KWD
21 mai 2024 1 KWD = 12.2079 PEN 1 PEN = 0.0819 KWD
22 mai 2024 1 KWD = 12.1711 PEN 1 PEN = 0.0822 KWD
23 mai 2024 1 KWD = 12.1603 PEN 1 PEN = 0.0822 KWD
24 mai 2024 1 KWD = 12.1817 PEN 1 PEN = 0.0821 KWD
25 mai 2024 1 KWD = 12.1628 PEN 1 PEN = 0.0822 KWD
26 mai 2024 1 KWD = 12.1628 PEN 1 PEN = 0.0822 KWD
27 mai 2024 1 KWD = 12.1971 PEN 1 PEN = 0.082 KWD
28 mai 2024 1 KWD = 12.2115 PEN 1 PEN = 0.0819 KWD
29 mai 2024 1 KWD = 12.2362 PEN 1 PEN = 0.0817 KWD
30 mai 2024 1 KWD = 12.2587 PEN 1 PEN = 0.0816 KWD
31 mai 2024 1 KWD = 12.2162 PEN 1 PEN = 0.0819 KWD

Jun 2024

DataKWD-PENPEN-KWD
01 jun 2024 1 KWD = 12.2164 PEN 1 PEN = 0.0819 KWD
02 jun 2024 1 KWD = 12.2164 PEN 1 PEN = 0.0819 KWD
03 jun 2024 1 KWD = 12.1426 PEN 1 PEN = 0.0824 KWD
04 jun 2024 1 KWD = 12.1742 PEN 1 PEN = 0.0821 KWD
05 jun 2024 1 KWD = 12.1935 PEN 1 PEN = 0.082 KWD
06 jun 2024 1 KWD = 12.2222 PEN 1 PEN = 0.0818 KWD
07 jun 2024 1 KWD = 12.2707 PEN 1 PEN = 0.0815 KWD
08 jun 2024 1 KWD = 12.3406 PEN 1 PEN = 0.081 KWD
09 jun 2024 1 KWD = 12.3406 PEN 1 PEN = 0.081 KWD
10 jun 2024 1 KWD = 12.2257 PEN 1 PEN = 0.0818 KWD
11 jun 2024 1 KWD = 12.3534 PEN 1 PEN = 0.0809 KWD
12 jun 2024 1 KWD = 12.3134 PEN 1 PEN = 0.0812 KWD
13 jun 2024 1 KWD = 12.316 PEN 1 PEN = 0.0812 KWD
14 jun 2024 1 KWD = 12.3244 PEN 1 PEN = 0.0811 KWD
15 jun 2024 1 KWD = 12.293 PEN 1 PEN = 0.0813 KWD
16 jun 2024 1 KWD = 12.293 PEN 1 PEN = 0.0813 KWD
17 jun 2024 1 KWD = 12.2922 PEN 1 PEN = 0.0814 KWD
18 jun 2024 1 KWD = 12.3761 PEN 1 PEN = 0.0808 KWD
19 jun 2024 1 KWD = 12.4386 PEN 1 PEN = 0.0804 KWD
20 jun 2024 1 KWD = 12.4641 PEN 1 PEN = 0.0802 KWD
21 jun 2024 1 KWD = 12.4027 PEN 1 PEN = 0.0806 KWD
22 jun 2024 1 KWD = 12.3799 PEN 1 PEN = 0.0808 KWD
23 jun 2024 1 KWD = 12.3799 PEN 1 PEN = 0.0808 KWD
24 jun 2024 1 KWD = 12.4108 PEN 1 PEN = 0.0806 KWD
25 jun 2024 1 KWD = 12.4368 PEN 1 PEN = 0.0804 KWD
26 jun 2024 1 KWD = 12.444 PEN 1 PEN = 0.0804 KWD
27 jun 2024 1 KWD = 12.4657 PEN 1 PEN = 0.0802 KWD
28 jun 2024 1 KWD = 12.4997 PEN 1 PEN = 0.08 KWD
29 jun 2024 1 KWD = 12.4707 PEN 1 PEN = 0.0802 KWD
30 jun 2024 1 KWD = 12.4888 PEN 1 PEN = 0.0801 KWD

Jul 2024

DataKWD-PENPEN-KWD
01 jul 2024 1 KWD = 12.5423 PEN 1 PEN = 0.0797 KWD
02 jul 2024 1 KWD = 12.5264 PEN 1 PEN = 0.0798 KWD
03 jul 2024 1 KWD = 12.4592 PEN 1 PEN = 0.0803 KWD
04 jul 2024 1 KWD = 12.4246 PEN 1 PEN = 0.0805 KWD
05 jul 2024 1 KWD = 12.3937 PEN 1 PEN = 0.0807 KWD
06 jul 2024 1 KWD = 12.3589 PEN 1 PEN = 0.0809 KWD
07 jul 2024 1 KWD = 12.3589 PEN 1 PEN = 0.0809 KWD
08 jul 2024 1 KWD = 12.3963 PEN 1 PEN = 0.0807 KWD
09 jul 2024 1 KWD = 12.3939 PEN 1 PEN = 0.0807 KWD
10 jul 2024 1 KWD = 12.3688 PEN 1 PEN = 0.0808 KWD
11 jul 2024 1 KWD = 12.3662 PEN 1 PEN = 0.0809 KWD
12 jul 2024 1 KWD = 12.2984 PEN 1 PEN = 0.0813 KWD
13 jul 2024 1 KWD = 12.321 PEN 1 PEN = 0.0812 KWD
14 jul 2024 1 KWD = 12.2626 PEN 1 PEN = 0.0815 KWD
15 jul 2024 1 KWD = 12.1932 PEN 1 PEN = 0.082 KWD
16 jul 2024 1 KWD = 12.1784 PEN 1 PEN = 0.0821 KWD
17 jul 2024 1 KWD = 12.156 PEN 1 PEN = 0.0823 KWD
18 jul 2024 1 KWD = 12.1946 PEN 1 PEN = 0.082 KWD
19 jul 2024 1 KWD = 12.2431 PEN 1 PEN = 0.0817 KWD
20 jul 2024 1 KWD = 12.236 PEN 1 PEN = 0.0817 KWD
21 jul 2024 1 KWD = 12.236 PEN 1 PEN = 0.0817 KWD
22 jul 2024 1 KWD = 12.2341 PEN 1 PEN = 0.0817 KWD
23 jul 2024 1 KWD = 12.2851 PEN 1 PEN = 0.0814 KWD
24 jul 2024 1 KWD = 12.2954 PEN 1 PEN = 0.0813 KWD
25 jul 2024 1 KWD = 12.2437 PEN 1 PEN = 0.0817 KWD
26 jul 2024 1 KWD = 12.2855 PEN 1 PEN = 0.0814 KWD
27 jul 2024 1 KWD = 12.2712 PEN 1 PEN = 0.0815 KWD
28 jul 2024 1 KWD = 12.2712 PEN 1 PEN = 0.0815 KWD
29 jul 2024 1 KWD = 12.2153 PEN 1 PEN = 0.0819 KWD
30 jul 2024 1 KWD = 12.2266 PEN 1 PEN = 0.0818 KWD
31 jul 2024 1 KWD = 12.2055 PEN 1 PEN = 0.0819 KWD

Aug 2024

DataKWD-PENPEN-KWD
01 ago 2024 1 KWD = 12.2164 PEN 1 PEN = 0.0819 KWD
02 ago 2024 1 KWD = 12.2463 PEN 1 PEN = 0.0817 KWD
03 ago 2024 1 KWD = 12.1512 PEN 1 PEN = 0.0823 KWD
04 ago 2024 1 KWD = 12.1512 PEN 1 PEN = 0.0823 KWD
05 ago 2024 1 KWD = 12.2116 PEN 1 PEN = 0.0819 KWD
06 ago 2024 1 KWD = 12.1888 PEN 1 PEN = 0.082 KWD
07 ago 2024 1 KWD = 12.1683 PEN 1 PEN = 0.0822 KWD
08 ago 2024 1 KWD = 12.2197 PEN 1 PEN = 0.0818 KWD
09 ago 2024 1 KWD = 12.1766 PEN 1 PEN = 0.0821 KWD
10 ago 2024 1 KWD = 12.1888 PEN 1 PEN = 0.082 KWD
11 ago 2024 1 KWD = 12.1666 PEN 1 PEN = 0.0822 KWD
12 ago 2024 1 KWD = 12.1817 PEN 1 PEN = 0.0821 KWD
13 ago 2024 1 KWD = 12.2305 PEN 1 PEN = 0.0818 KWD
14 ago 2024 1 KWD = 12.2388 PEN 1 PEN = 0.0817 KWD
15 ago 2024 1 KWD = 12.2206 PEN 1 PEN = 0.0818 KWD
16 ago 2024 1 KWD = 12.2397 PEN 1 PEN = 0.0817 KWD
17 ago 2024 1 KWD = 12.1951 PEN 1 PEN = 0.082 KWD
18 ago 2024 1 KWD = 12.1951 PEN 1 PEN = 0.082 KWD
19 ago 2024 1 KWD = 12.2179 PEN 1 PEN = 0.0818 KWD
20 ago 2024 1 KWD = 12.2392 PEN 1 PEN = 0.0817 KWD
21 ago 2024 1 KWD = 12.2793 PEN 1 PEN = 0.0814 KWD
22 ago 2024 1 KWD = 12.2811 PEN 1 PEN = 0.0814 KWD
23 ago 2024 1 KWD = 12.2619 PEN 1 PEN = 0.0816 KWD
24 ago 2024 1 KWD = 12.1681 PEN 1 PEN = 0.0822 KWD
25 ago 2024 1 KWD = 12.1681 PEN 1 PEN = 0.0822 KWD
26 ago 2024 1 KWD = 12.2508 PEN 1 PEN = 0.0816 KWD
27 ago 2024 1 KWD = 12.2681 PEN 1 PEN = 0.0815 KWD
28 ago 2024 1 KWD = 12.2457 PEN 1 PEN = 0.0817 KWD
29 ago 2024 1 KWD = 12.2532 PEN 1 PEN = 0.0816 KWD
30 ago 2024 1 KWD = 12.2763 PEN 1 PEN = 0.0815 KWD
31 ago 2024 1 KWD = 12.2629 PEN 1 PEN = 0.0815 KWD

Sep 2024

DataKWD-PENPEN-KWD
01 set 2024 1 KWD = 12.2891 PEN 1 PEN = 0.0814 KWD
02 set 2024 1 KWD = 12.2648 PEN 1 PEN = 0.0815 KWD
03 set 2024 1 KWD = 12.3367 PEN 1 PEN = 0.0811 KWD
04 set 2024 1 KWD = 12.4085 PEN 1 PEN = 0.0806 KWD
05 set 2024 1 KWD = 12.3967 PEN 1 PEN = 0.0807 KWD
06 set 2024 1 KWD = 12.4212 PEN 1 PEN = 0.0805 KWD
07 set 2024 1 KWD = 12.434 PEN 1 PEN = 0.0804 KWD
08 set 2024 1 KWD = 12.434 PEN 1 PEN = 0.0804 KWD
09 set 2024 1 KWD = 12.4468 PEN 1 PEN = 0.0803 KWD
10 set 2024 1 KWD = 12.4956 PEN 1 PEN = 0.08 KWD
11 set 2024 1 KWD = 12.4634 PEN 1 PEN = 0.0802 KWD
12 set 2024 1 KWD = 12.3853 PEN 1 PEN = 0.0807 KWD
13 set 2024 1 KWD = 12.3569 PEN 1 PEN = 0.0809 KWD
14 set 2024 1 KWD = 12.3566 PEN 1 PEN = 0.0809 KWD
15 set 2024 1 KWD = 12.3566 PEN 1 PEN = 0.0809 KWD
16 set 2024 1 KWD = 12.4071 PEN 1 PEN = 0.0806 KWD
17 set 2024 1 KWD = 12.408 PEN 1 PEN = 0.0806 KWD
18 set 2024 1 KWD = 12.3128 PEN 1 PEN = 0.0812 KWD
19 set 2024 1 KWD = 12.3259 PEN 1 PEN = 0.0811 KWD
20 set 2024 1 KWD = 12.2912 PEN 1 PEN = 0.0814 KWD
21 set 2024 1 KWD = 12.2671 PEN 1 PEN = 0.0815 KWD
22 set 2024 1 KWD = 12.2671 PEN 1 PEN = 0.0815 KWD
23 set 2024 1 KWD = 12.3121 PEN 1 PEN = 0.0812 KWD
24 set 2024 1 KWD = 12.3676 PEN 1 PEN = 0.0809 KWD
25 set 2024 1 KWD = 12.337 PEN 1 PEN = 0.0811 KWD
26 set 2024 1 KWD = 12.2959 PEN 1 PEN = 0.0813 KWD
27 set 2024 1 KWD = 12.2146 PEN 1 PEN = 0.0819 KWD
28 set 2024 1 KWD = 12.2917 PEN 1 PEN = 0.0814 KWD
29 set 2024 1 KWD = 12.2917 PEN 1 PEN = 0.0814 KWD
30 set 2024 1 KWD = 12.1761 PEN 1 PEN = 0.0821 KWD

Oct 2024

DataKWD-PENPEN-KWD
01 out 2024 1 KWD = 12.1253 PEN 1 PEN = 0.0825 KWD
02 out 2024 1 KWD = 12.1577 PEN 1 PEN = 0.0823 KWD
03 out 2024 1 KWD = 12.1834 PEN 1 PEN = 0.0821 KWD
04 out 2024 1 KWD = 12.1721 PEN 1 PEN = 0.0822 KWD
05 out 2024 1 KWD = 12.2106 PEN 1 PEN = 0.0819 KWD
06 out 2024 1 KWD = 12.2106 PEN 1 PEN = 0.0819 KWD
07 out 2024 1 KWD = 12.1524 PEN 1 PEN = 0.0823 KWD
08 out 2024 1 KWD = 12.1568 PEN 1 PEN = 0.0823 KWD
09 out 2024 1 KWD = 12.1536 PEN 1 PEN = 0.0823 KWD
10 out 2024 1 KWD = 12.1563 PEN 1 PEN = 0.0823 KWD
11 out 2024 1 KWD = 12.1607 PEN 1 PEN = 0.0822 KWD
12 out 2024 1 KWD = 12.137 PEN 1 PEN = 0.0824 KWD
13 out 2024 1 KWD = 12.2487 PEN 1 PEN = 0.0816 KWD
14 out 2024 1 KWD = 12.1495 PEN 1 PEN = 0.0823 KWD
15 out 2024 1 KWD = 12.2595 PEN 1 PEN = 0.0816 KWD
16 out 2024 1 KWD = 12.3016 PEN 1 PEN = 0.0813 KWD
17 out 2024 1 KWD = 12.2949 PEN 1 PEN = 0.0813 KWD
18 out 2024 1 KWD = 12.2969 PEN 1 PEN = 0.0813 KWD
19 out 2024 1 KWD = 12.2596 PEN 1 PEN = 0.0816 KWD
20 out 2024 1 KWD = 12.2596 PEN 1 PEN = 0.0816 KWD
21 out 2024 1 KWD = 12.2499 PEN 1 PEN = 0.0816 KWD
22 out 2024 1 KWD = 12.2909 PEN 1 PEN = 0.0814 KWD
23 out 2024 1 KWD = 12.2335 PEN 1 PEN = 0.0817 KWD
24 out 2024 1 KWD = 12.2534 PEN 1 PEN = 0.0816 KWD
25 out 2024 1 KWD = 12.2571 PEN 1 PEN = 0.0816 KWD
26 out 2024 1 KWD = 12.2819 PEN 1 PEN = 0.0814 KWD
27 out 2024 1 KWD = 12.2819 PEN 1 PEN = 0.0814 KWD
28 out 2024 1 KWD = 12.2875 PEN 1 PEN = 0.0814 KWD
29 out 2024 1 KWD = 12.272 PEN 1 PEN = 0.0815 KWD
30 out 2024 1 KWD = 12.3088 PEN 1 PEN = 0.0812 KWD
31 out 2024 1 KWD = 12.2762 PEN 1 PEN = 0.0815 KWD

Nov 2024

DataKWD-PENPEN-KWD
01 nov 2024 1 KWD = 12.319 PEN 1 PEN = 0.0812 KWD
02 nov 2024 1 KWD = 12.3104 PEN 1 PEN = 0.0812 KWD
03 nov 2024 1 KWD = 12.295 PEN 1 PEN = 0.0813 KWD
04 nov 2024 1 KWD = 12.3287 PEN 1 PEN = 0.0811 KWD
05 nov 2024 1 KWD = 12.3031 PEN 1 PEN = 0.0813 KWD
06 nov 2024 1 KWD = 12.2928 PEN 1 PEN = 0.0813 KWD
07 nov 2024 1 KWD = 12.3185 PEN 1 PEN = 0.0812 KWD
08 nov 2024 1 KWD = 12.2383 PEN 1 PEN = 0.0817 KWD
09 nov 2024 1 KWD = 12.2998 PEN 1 PEN = 0.0813 KWD
10 nov 2024 1 KWD = 12.2998 PEN 1 PEN = 0.0813 KWD
11 nov 2024 1 KWD = 12.2602 PEN 1 PEN = 0.0816 KWD
12 nov 2024 1 KWD = 12.3017 PEN 1 PEN = 0.0813 KWD
13 nov 2024 1 KWD = 12.3317 PEN 1 PEN = 0.0811 KWD
14 nov 2024 1 KWD = 12.3863 PEN 1 PEN = 0.0807 KWD
15 nov 2024 1 KWD = 12.3541 PEN 1 PEN = 0.0809 KWD
16 nov 2024 1 KWD = 12.3811 PEN 1 PEN = 0.0808 KWD
17 nov 2024 1 KWD = 12.3811 PEN 1 PEN = 0.0808 KWD
18 nov 2024 1 KWD = 12.3619 PEN 1 PEN = 0.0809 KWD
19 nov 2024 1 KWD = 12.345 PEN 1 PEN = 0.081 KWD
20 nov 2024 1 KWD = 12.3419 PEN 1 PEN = 0.081 KWD
21 nov 2024 1 KWD = 12.3496 PEN 1 PEN = 0.081 KWD
22 nov 2024 1 KWD = 12.3276 PEN 1 PEN = 0.0811 KWD
23 nov 2024 1 KWD = 12.3143 PEN 1 PEN = 0.0812 KWD

Informação sobre as taxas de câmbio de KWD-PEN e PEN-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Perú, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats