currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-MDL e MDL-KWD - 2024

Taxas de câmbio KWD-MDL e MDL-KWD - 2024

Taxas de câmbio de KWD-MDL e MDL-KWD

Verifique abaixo as taxas de câmbio para KWD-MDL e MDL-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KWD = 57,7329 MDL
1 MDL = 0,0173 KWD
1A 2A 3A

Jan 2024

DataKWD-MDLMDL-KWD
01 jan 2024 1 KWD = 56.4575 MDL 1 MDL = 0.0177 KWD
02 jan 2024 1 KWD = 56.8065 MDL 1 MDL = 0.0176 KWD
03 jan 2024 1 KWD = 57.0775 MDL 1 MDL = 0.0175 KWD
04 jan 2024 1 KWD = 57.3237 MDL 1 MDL = 0.0174 KWD
05 jan 2024 1 KWD = 57.5412 MDL 1 MDL = 0.0174 KWD
06 jan 2024 1 KWD = 57.3223 MDL 1 MDL = 0.0174 KWD
07 jan 2024 1 KWD = 57.3223 MDL 1 MDL = 0.0174 KWD
08 jan 2024 1 KWD = 56.8571 MDL 1 MDL = 0.0176 KWD
09 jan 2024 1 KWD = 57.7181 MDL 1 MDL = 0.0173 KWD
10 jan 2024 1 KWD = 57.7119 MDL 1 MDL = 0.0173 KWD
11 jan 2024 1 KWD = 57.8587 MDL 1 MDL = 0.0173 KWD
12 jan 2024 1 KWD = 57.7953 MDL 1 MDL = 0.0173 KWD
13 jan 2024 1 KWD = 57.6908 MDL 1 MDL = 0.0173 KWD
14 jan 2024 1 KWD = 57.6908 MDL 1 MDL = 0.0173 KWD
15 jan 2024 1 KWD = 57.4513 MDL 1 MDL = 0.0174 KWD
16 jan 2024 1 KWD = 57.2985 MDL 1 MDL = 0.0175 KWD
17 jan 2024 1 KWD = 57.4487 MDL 1 MDL = 0.0174 KWD
18 jan 2024 1 KWD = 57.6005 MDL 1 MDL = 0.0174 KWD
19 jan 2024 1 KWD = 57.3611 MDL 1 MDL = 0.0174 KWD
20 jan 2024 1 KWD = 57.1853 MDL 1 MDL = 0.0175 KWD
21 jan 2024 1 KWD = 57.1853 MDL 1 MDL = 0.0175 KWD
22 jan 2024 1 KWD = 57.6325 MDL 1 MDL = 0.0174 KWD
23 jan 2024 1 KWD = 57.4681 MDL 1 MDL = 0.0174 KWD
24 jan 2024 1 KWD = 57.7012 MDL 1 MDL = 0.0173 KWD
25 jan 2024 1 KWD = 57.5696 MDL 1 MDL = 0.0174 KWD
26 jan 2024 1 KWD = 57.6734 MDL 1 MDL = 0.0173 KWD
27 jan 2024 1 KWD = 57.7204 MDL 1 MDL = 0.0173 KWD
28 jan 2024 1 KWD = 57.7204 MDL 1 MDL = 0.0173 KWD
29 jan 2024 1 KWD = 57.643 MDL 1 MDL = 0.0173 KWD
30 jan 2024 1 KWD = 57.686 MDL 1 MDL = 0.0173 KWD
31 jan 2024 1 KWD = 57.7742 MDL 1 MDL = 0.0173 KWD

Feb 2024

DataKWD-MDLMDL-KWD
01 fev 2024 1 KWD = 57.9695 MDL 1 MDL = 0.0173 KWD
02 fev 2024 1 KWD = 57.9176 MDL 1 MDL = 0.0173 KWD
03 fev 2024 1 KWD = 57.8783 MDL 1 MDL = 0.0173 KWD
04 fev 2024 1 KWD = 57.8783 MDL 1 MDL = 0.0173 KWD
05 fev 2024 1 KWD = 57.8808 MDL 1 MDL = 0.0173 KWD
06 fev 2024 1 KWD = 57.9333 MDL 1 MDL = 0.0173 KWD
07 fev 2024 1 KWD = 57.8615 MDL 1 MDL = 0.0173 KWD
08 fev 2024 1 KWD = 57.9536 MDL 1 MDL = 0.0173 KWD
09 fev 2024 1 KWD = 57.8944 MDL 1 MDL = 0.0173 KWD
10 fev 2024 1 KWD = 57.8521 MDL 1 MDL = 0.0173 KWD
11 fev 2024 1 KWD = 57.8521 MDL 1 MDL = 0.0173 KWD
12 fev 2024 1 KWD = 57.7596 MDL 1 MDL = 0.0173 KWD
13 fev 2024 1 KWD = 57.734 MDL 1 MDL = 0.0173 KWD
14 fev 2024 1 KWD = 57.8075 MDL 1 MDL = 0.0173 KWD
15 fev 2024 1 KWD = 57.9109 MDL 1 MDL = 0.0173 KWD
16 fev 2024 1 KWD = 58.0978 MDL 1 MDL = 0.0172 KWD
17 fev 2024 1 KWD = 58.0997 MDL 1 MDL = 0.0172 KWD
18 fev 2024 1 KWD = 58.0781 MDL 1 MDL = 0.0172 KWD
19 fev 2024 1 KWD = 58.0566 MDL 1 MDL = 0.0172 KWD
20 fev 2024 1 KWD = 58.1916 MDL 1 MDL = 0.0172 KWD
21 fev 2024 1 KWD = 58.3049 MDL 1 MDL = 0.0172 KWD
22 fev 2024 1 KWD = 58.226 MDL 1 MDL = 0.0172 KWD
23 fev 2024 1 KWD = 58.1959 MDL 1 MDL = 0.0172 KWD
24 fev 2024 1 KWD = 58.1319 MDL 1 MDL = 0.0172 KWD
25 fev 2024 1 KWD = 58.1319 MDL 1 MDL = 0.0172 KWD
26 fev 2024 1 KWD = 58.0812 MDL 1 MDL = 0.0172 KWD
27 fev 2024 1 KWD = 57.8383 MDL 1 MDL = 0.0173 KWD
28 fev 2024 1 KWD = 57.8875 MDL 1 MDL = 0.0173 KWD
29 fev 2024 1 KWD = 57.8088 MDL 1 MDL = 0.0173 KWD

Mar 2024

DataKWD-MDLMDL-KWD
01 mar 2024 1 KWD = 57.7076 MDL 1 MDL = 0.0173 KWD
02 mar 2024 1 KWD = 57.5417 MDL 1 MDL = 0.0174 KWD
03 mar 2024 1 KWD = 57.5417 MDL 1 MDL = 0.0174 KWD
04 mar 2024 1 KWD = 57.6919 MDL 1 MDL = 0.0173 KWD
05 mar 2024 1 KWD = 57.7991 MDL 1 MDL = 0.0173 KWD
06 mar 2024 1 KWD = 57.6562 MDL 1 MDL = 0.0173 KWD
07 mar 2024 1 KWD = 57.6893 MDL 1 MDL = 0.0173 KWD
08 mar 2024 1 KWD = 57.4461 MDL 1 MDL = 0.0174 KWD
09 mar 2024 1 KWD = 57.387 MDL 1 MDL = 0.0174 KWD
10 mar 2024 1 KWD = 57.387 MDL 1 MDL = 0.0174 KWD
11 mar 2024 1 KWD = 57.6206 MDL 1 MDL = 0.0174 KWD
12 mar 2024 1 KWD = 57.3871 MDL 1 MDL = 0.0174 KWD
13 mar 2024 1 KWD = 57.1282 MDL 1 MDL = 0.0175 KWD
14 mar 2024 1 KWD = 57.3879 MDL 1 MDL = 0.0174 KWD
15 mar 2024 1 KWD = 57.5866 MDL 1 MDL = 0.0174 KWD
16 mar 2024 1 KWD = 57.5963 MDL 1 MDL = 0.0174 KWD
17 mar 2024 1 KWD = 57.5963 MDL 1 MDL = 0.0174 KWD
18 mar 2024 1 KWD = 57.5419 MDL 1 MDL = 0.0174 KWD
19 mar 2024 1 KWD = 57.6491 MDL 1 MDL = 0.0173 KWD
20 mar 2024 1 KWD = 57.7154 MDL 1 MDL = 0.0173 KWD
21 mar 2024 1 KWD = 57.6484 MDL 1 MDL = 0.0173 KWD
22 mar 2024 1 KWD = 57.6201 MDL 1 MDL = 0.0174 KWD
23 mar 2024 1 KWD = 57.3962 MDL 1 MDL = 0.0174 KWD
24 mar 2024 1 KWD = 57.3962 MDL 1 MDL = 0.0174 KWD
25 mar 2024 1 KWD = 57.5215 MDL 1 MDL = 0.0174 KWD
26 mar 2024 1 KWD = 57.2275 MDL 1 MDL = 0.0175 KWD
27 mar 2024 1 KWD = 57.5345 MDL 1 MDL = 0.0174 KWD
28 mar 2024 1 KWD = 57.3093 MDL 1 MDL = 0.0174 KWD
29 mar 2024 1 KWD = 57.3321 MDL 1 MDL = 0.0174 KWD
30 mar 2024 1 KWD = 57.263 MDL 1 MDL = 0.0175 KWD
31 mar 2024 1 KWD = 57.263 MDL 1 MDL = 0.0175 KWD

Apr 2024

DataKWD-MDLMDL-KWD
01 abr 2024 1 KWD = 57.3148 MDL 1 MDL = 0.0174 KWD
02 abr 2024 1 KWD = 57.6568 MDL 1 MDL = 0.0173 KWD
03 abr 2024 1 KWD = 57.6275 MDL 1 MDL = 0.0174 KWD
04 abr 2024 1 KWD = 57.5886 MDL 1 MDL = 0.0174 KWD
05 abr 2024 1 KWD = 57.3875 MDL 1 MDL = 0.0174 KWD
06 abr 2024 1 KWD = 57.3137 MDL 1 MDL = 0.0174 KWD
07 abr 2024 1 KWD = 57.3137 MDL 1 MDL = 0.0174 KWD
08 abr 2024 1 KWD = 57.5188 MDL 1 MDL = 0.0174 KWD
09 abr 2024 1 KWD = 57.377 MDL 1 MDL = 0.0174 KWD
10 abr 2024 1 KWD = 57.4454 MDL 1 MDL = 0.0174 KWD
11 abr 2024 1 KWD = 57.3842 MDL 1 MDL = 0.0174 KWD
12 abr 2024 1 KWD = 57.2965 MDL 1 MDL = 0.0175 KWD
13 abr 2024 1 KWD = 57.2941 MDL 1 MDL = 0.0175 KWD
14 abr 2024 1 KWD = 57.1851 MDL 1 MDL = 0.0175 KWD
15 abr 2024 1 KWD = 57.2223 MDL 1 MDL = 0.0175 KWD
16 abr 2024 1 KWD = 57.7292 MDL 1 MDL = 0.0173 KWD
17 abr 2024 1 KWD = 57.9331 MDL 1 MDL = 0.0173 KWD
18 abr 2024 1 KWD = 58.0759 MDL 1 MDL = 0.0172 KWD
19 abr 2024 1 KWD = 58.0925 MDL 1 MDL = 0.0172 KWD
20 abr 2024 1 KWD = 57.9523 MDL 1 MDL = 0.0173 KWD
21 abr 2024 1 KWD = 57.9523 MDL 1 MDL = 0.0173 KWD
22 abr 2024 1 KWD = 57.9638 MDL 1 MDL = 0.0173 KWD
23 abr 2024 1 KWD = 57.8019 MDL 1 MDL = 0.0173 KWD
24 abr 2024 1 KWD = 57.8057 MDL 1 MDL = 0.0173 KWD
25 abr 2024 1 KWD = 57.8724 MDL 1 MDL = 0.0173 KWD
26 abr 2024 1 KWD = 57.6806 MDL 1 MDL = 0.0173 KWD
27 abr 2024 1 KWD = 57.8162 MDL 1 MDL = 0.0173 KWD
28 abr 2024 1 KWD = 57.8162 MDL 1 MDL = 0.0173 KWD
29 abr 2024 1 KWD = 57.473 MDL 1 MDL = 0.0174 KWD
30 abr 2024 1 KWD = 57.333 MDL 1 MDL = 0.0174 KWD

May 2024

DataKWD-MDLMDL-KWD
01 mai 2024 1 KWD = 57.2346 MDL 1 MDL = 0.0175 KWD
02 mai 2024 1 KWD = 57.4785 MDL 1 MDL = 0.0174 KWD
03 mai 2024 1 KWD = 57.582 MDL 1 MDL = 0.0174 KWD
04 mai 2024 1 KWD = 57.4702 MDL 1 MDL = 0.0174 KWD
05 mai 2024 1 KWD = 57.4702 MDL 1 MDL = 0.0174 KWD
06 mai 2024 1 KWD = 57.4167 MDL 1 MDL = 0.0174 KWD
07 mai 2024 1 KWD = 57.6318 MDL 1 MDL = 0.0174 KWD
08 mai 2024 1 KWD = 57.6585 MDL 1 MDL = 0.0173 KWD
09 mai 2024 1 KWD = 57.438 MDL 1 MDL = 0.0174 KWD
10 mai 2024 1 KWD = 57.7109 MDL 1 MDL = 0.0173 KWD
11 mai 2024 1 KWD = 57.7052 MDL 1 MDL = 0.0173 KWD
12 mai 2024 1 KWD = 57.6554 MDL 1 MDL = 0.0173 KWD
13 mai 2024 1 KWD = 57.4745 MDL 1 MDL = 0.0174 KWD
14 mai 2024 1 KWD = 57.7661 MDL 1 MDL = 0.0173 KWD
15 mai 2024 1 KWD = 57.5337 MDL 1 MDL = 0.0174 KWD
16 mai 2024 1 KWD = 57.8097 MDL 1 MDL = 0.0173 KWD
17 mai 2024 1 KWD = 57.5885 MDL 1 MDL = 0.0174 KWD
18 mai 2024 1 KWD = 57.2899 MDL 1 MDL = 0.0175 KWD
19 mai 2024 1 KWD = 57.2899 MDL 1 MDL = 0.0175 KWD
20 mai 2024 1 KWD = 57.5587 MDL 1 MDL = 0.0174 KWD
21 mai 2024 1 KWD = 57.4542 MDL 1 MDL = 0.0174 KWD
22 mai 2024 1 KWD = 57.5945 MDL 1 MDL = 0.0174 KWD
23 mai 2024 1 KWD = 57.6035 MDL 1 MDL = 0.0174 KWD
24 mai 2024 1 KWD = 57.8065 MDL 1 MDL = 0.0173 KWD
25 mai 2024 1 KWD = 57.7167 MDL 1 MDL = 0.0173 KWD
26 mai 2024 1 KWD = 57.7167 MDL 1 MDL = 0.0173 KWD
27 mai 2024 1 KWD = 57.7369 MDL 1 MDL = 0.0173 KWD
28 mai 2024 1 KWD = 57.6945 MDL 1 MDL = 0.0173 KWD
29 mai 2024 1 KWD = 57.6844 MDL 1 MDL = 0.0173 KWD
30 mai 2024 1 KWD = 57.6922 MDL 1 MDL = 0.0173 KWD
31 mai 2024 1 KWD = 57.3827 MDL 1 MDL = 0.0174 KWD

Jun 2024

DataKWD-MDLMDL-KWD
01 jun 2024 1 KWD = 57.384 MDL 1 MDL = 0.0174 KWD
02 jun 2024 1 KWD = 57.384 MDL 1 MDL = 0.0174 KWD
03 jun 2024 1 KWD = 57.6909 MDL 1 MDL = 0.0173 KWD
04 jun 2024 1 KWD = 57.7004 MDL 1 MDL = 0.0173 KWD
05 jun 2024 1 KWD = 57.6969 MDL 1 MDL = 0.0173 KWD
06 jun 2024 1 KWD = 57.5353 MDL 1 MDL = 0.0174 KWD
07 jun 2024 1 KWD = 57.6372 MDL 1 MDL = 0.0173 KWD
08 jun 2024 1 KWD = 57.9614 MDL 1 MDL = 0.0173 KWD
09 jun 2024 1 KWD = 57.9614 MDL 1 MDL = 0.0173 KWD
10 jun 2024 1 KWD = 57.6752 MDL 1 MDL = 0.0173 KWD
11 jun 2024 1 KWD = 57.9816 MDL 1 MDL = 0.0172 KWD
12 jun 2024 1 KWD = 57.5377 MDL 1 MDL = 0.0174 KWD
13 jun 2024 1 KWD = 58.0811 MDL 1 MDL = 0.0172 KWD
14 jun 2024 1 KWD = 58.0603 MDL 1 MDL = 0.0172 KWD
15 jun 2024 1 KWD = 57.9122 MDL 1 MDL = 0.0173 KWD
16 jun 2024 1 KWD = 57.9122 MDL 1 MDL = 0.0173 KWD
17 jun 2024 1 KWD = 58.1957 MDL 1 MDL = 0.0172 KWD
18 jun 2024 1 KWD = 58.2338 MDL 1 MDL = 0.0172 KWD
19 jun 2024 1 KWD = 58.2405 MDL 1 MDL = 0.0172 KWD
20 jun 2024 1 KWD = 58.3076 MDL 1 MDL = 0.0172 KWD
21 jun 2024 1 KWD = 58.3405 MDL 1 MDL = 0.0171 KWD
22 jun 2024 1 KWD = 58.2309 MDL 1 MDL = 0.0172 KWD
23 jun 2024 1 KWD = 58.2309 MDL 1 MDL = 0.0172 KWD
24 jun 2024 1 KWD = 58.4063 MDL 1 MDL = 0.0171 KWD
25 jun 2024 1 KWD = 58.4158 MDL 1 MDL = 0.0171 KWD
26 jun 2024 1 KWD = 58.3765 MDL 1 MDL = 0.0171 KWD
27 jun 2024 1 KWD = 58.5042 MDL 1 MDL = 0.0171 KWD
28 jun 2024 1 KWD = 58.4792 MDL 1 MDL = 0.0171 KWD
29 jun 2024 1 KWD = 58.487 MDL 1 MDL = 0.0171 KWD
30 jun 2024 1 KWD = 58.428 MDL 1 MDL = 0.0171 KWD

Jul 2024

DataKWD-MDLMDL-KWD
01 jul 2024 1 KWD = 58.4613 MDL 1 MDL = 0.0171 KWD
02 jul 2024 1 KWD = 58.3781 MDL 1 MDL = 0.0171 KWD
03 jul 2024 1 KWD = 58.2933 MDL 1 MDL = 0.0172 KWD
04 jul 2024 1 KWD = 58.317 MDL 1 MDL = 0.0171 KWD
05 jul 2024 1 KWD = 58.1532 MDL 1 MDL = 0.0172 KWD
06 jul 2024 1 KWD = 57.9888 MDL 1 MDL = 0.0172 KWD
07 jul 2024 1 KWD = 57.9888 MDL 1 MDL = 0.0172 KWD
08 jul 2024 1 KWD = 58.1422 MDL 1 MDL = 0.0172 KWD
09 jul 2024 1 KWD = 58.1961 MDL 1 MDL = 0.0172 KWD
10 jul 2024 1 KWD = 57.8893 MDL 1 MDL = 0.0173 KWD
11 jul 2024 1 KWD = 58.0321 MDL 1 MDL = 0.0172 KWD
12 jul 2024 1 KWD = 57.7891 MDL 1 MDL = 0.0173 KWD
13 jul 2024 1 KWD = 57.6955 MDL 1 MDL = 0.0173 KWD
14 jul 2024 1 KWD = 57.6211 MDL 1 MDL = 0.0174 KWD
15 jul 2024 1 KWD = 57.8975 MDL 1 MDL = 0.0173 KWD
16 jul 2024 1 KWD = 57.9554 MDL 1 MDL = 0.0173 KWD
17 jul 2024 1 KWD = 57.9445 MDL 1 MDL = 0.0173 KWD
18 jul 2024 1 KWD = 57.8895 MDL 1 MDL = 0.0173 KWD
19 jul 2024 1 KWD = 57.8723 MDL 1 MDL = 0.0173 KWD
20 jul 2024 1 KWD = 57.8383 MDL 1 MDL = 0.0173 KWD
21 jul 2024 1 KWD = 57.8383 MDL 1 MDL = 0.0173 KWD
22 jul 2024 1 KWD = 58.0222 MDL 1 MDL = 0.0172 KWD
23 jul 2024 1 KWD = 57.9983 MDL 1 MDL = 0.0172 KWD
24 jul 2024 1 KWD = 58.1851 MDL 1 MDL = 0.0172 KWD
25 jul 2024 1 KWD = 58.1704 MDL 1 MDL = 0.0172 KWD
26 jul 2024 1 KWD = 58.0163 MDL 1 MDL = 0.0172 KWD
27 jul 2024 1 KWD = 57.9487 MDL 1 MDL = 0.0173 KWD
28 jul 2024 1 KWD = 57.9487 MDL 1 MDL = 0.0173 KWD
29 jul 2024 1 KWD = 57.9728 MDL 1 MDL = 0.0172 KWD
30 jul 2024 1 KWD = 57.9774 MDL 1 MDL = 0.0172 KWD
31 jul 2024 1 KWD = 57.9077 MDL 1 MDL = 0.0173 KWD

Aug 2024

DataKWD-MDLMDL-KWD
01 ago 2024 1 KWD = 57.7694 MDL 1 MDL = 0.0173 KWD
02 ago 2024 1 KWD = 58.1769 MDL 1 MDL = 0.0172 KWD
03 ago 2024 1 KWD = 57.7278 MDL 1 MDL = 0.0173 KWD
04 ago 2024 1 KWD = 57.7278 MDL 1 MDL = 0.0173 KWD
05 ago 2024 1 KWD = 58.0421 MDL 1 MDL = 0.0172 KWD
06 ago 2024 1 KWD = 57.8465 MDL 1 MDL = 0.0173 KWD
07 ago 2024 1 KWD = 57.7227 MDL 1 MDL = 0.0173 KWD
08 ago 2024 1 KWD = 57.7779 MDL 1 MDL = 0.0173 KWD
09 ago 2024 1 KWD = 57.5089 MDL 1 MDL = 0.0174 KWD
10 ago 2024 1 KWD = 57.5221 MDL 1 MDL = 0.0174 KWD
11 ago 2024 1 KWD = 57.462 MDL 1 MDL = 0.0174 KWD
12 ago 2024 1 KWD = 57.5506 MDL 1 MDL = 0.0174 KWD
13 ago 2024 1 KWD = 57.4382 MDL 1 MDL = 0.0174 KWD
14 ago 2024 1 KWD = 57.3635 MDL 1 MDL = 0.0174 KWD
15 ago 2024 1 KWD = 57.3688 MDL 1 MDL = 0.0174 KWD
16 ago 2024 1 KWD = 57.3677 MDL 1 MDL = 0.0174 KWD
17 ago 2024 1 KWD = 57.1582 MDL 1 MDL = 0.0175 KWD
18 ago 2024 1 KWD = 57.1582 MDL 1 MDL = 0.0175 KWD
19 ago 2024 1 KWD = 57.351 MDL 1 MDL = 0.0174 KWD
20 ago 2024 1 KWD = 57.4359 MDL 1 MDL = 0.0174 KWD
21 ago 2024 1 KWD = 57.1673 MDL 1 MDL = 0.0175 KWD
22 ago 2024 1 KWD = 57.0556 MDL 1 MDL = 0.0175 KWD
23 ago 2024 1 KWD = 57.0432 MDL 1 MDL = 0.0175 KWD
24 ago 2024 1 KWD = 56.6058 MDL 1 MDL = 0.0177 KWD
25 ago 2024 1 KWD = 56.6058 MDL 1 MDL = 0.0177 KWD
26 ago 2024 1 KWD = 57.0489 MDL 1 MDL = 0.0175 KWD
27 ago 2024 1 KWD = 56.9535 MDL 1 MDL = 0.0176 KWD
28 ago 2024 1 KWD = 57.8271 MDL 1 MDL = 0.0173 KWD
29 ago 2024 1 KWD = 56.8235 MDL 1 MDL = 0.0176 KWD
30 ago 2024 1 KWD = 56.8908 MDL 1 MDL = 0.0176 KWD
31 ago 2024 1 KWD = 56.8627 MDL 1 MDL = 0.0176 KWD

Sep 2024

DataKWD-MDLMDL-KWD
01 set 2024 1 KWD = 56.9459 MDL 1 MDL = 0.0176 KWD
02 set 2024 1 KWD = 57.1003 MDL 1 MDL = 0.0175 KWD
03 set 2024 1 KWD = 57.1377 MDL 1 MDL = 0.0175 KWD
04 set 2024 1 KWD = 57.2701 MDL 1 MDL = 0.0175 KWD
05 set 2024 1 KWD = 57.1121 MDL 1 MDL = 0.0175 KWD
06 set 2024 1 KWD = 56.9807 MDL 1 MDL = 0.0175 KWD
07 set 2024 1 KWD = 57.0391 MDL 1 MDL = 0.0175 KWD
08 set 2024 1 KWD = 57.0391 MDL 1 MDL = 0.0175 KWD
09 set 2024 1 KWD = 56.9681 MDL 1 MDL = 0.0176 KWD
10 set 2024 1 KWD = 57.0049 MDL 1 MDL = 0.0175 KWD
11 set 2024 1 KWD = 57.0752 MDL 1 MDL = 0.0175 KWD
12 set 2024 1 KWD = 57.2657 MDL 1 MDL = 0.0175 KWD
13 set 2024 1 KWD = 57.2126 MDL 1 MDL = 0.0175 KWD
14 set 2024 1 KWD = 57.2125 MDL 1 MDL = 0.0175 KWD
15 set 2024 1 KWD = 57.2125 MDL 1 MDL = 0.0175 KWD
16 set 2024 1 KWD = 57.0249 MDL 1 MDL = 0.0175 KWD
17 set 2024 1 KWD = 57.2827 MDL 1 MDL = 0.0175 KWD
18 set 2024 1 KWD = 57.0062 MDL 1 MDL = 0.0175 KWD
19 set 2024 1 KWD = 57.2858 MDL 1 MDL = 0.0175 KWD
20 set 2024 1 KWD = 57.2226 MDL 1 MDL = 0.0175 KWD
21 set 2024 1 KWD = 57.1091 MDL 1 MDL = 0.0175 KWD
22 set 2024 1 KWD = 57.1091 MDL 1 MDL = 0.0175 KWD
23 set 2024 1 KWD = 57.1088 MDL 1 MDL = 0.0175 KWD
24 set 2024 1 KWD = 57.212 MDL 1 MDL = 0.0175 KWD
25 set 2024 1 KWD = 57.0199 MDL 1 MDL = 0.0175 KWD
26 set 2024 1 KWD = 57.0858 MDL 1 MDL = 0.0175 KWD
27 set 2024 1 KWD = 57.0752 MDL 1 MDL = 0.0175 KWD
28 set 2024 1 KWD = 57.0901 MDL 1 MDL = 0.0175 KWD
29 set 2024 1 KWD = 57.0901 MDL 1 MDL = 0.0175 KWD
30 set 2024 1 KWD = 57.1429 MDL 1 MDL = 0.0175 KWD

Oct 2024

DataKWD-MDLMDL-KWD
01 out 2024 1 KWD = 57.0915 MDL 1 MDL = 0.0175 KWD
02 out 2024 1 KWD = 57.2084 MDL 1 MDL = 0.0175 KWD
03 out 2024 1 KWD = 57.2372 MDL 1 MDL = 0.0175 KWD
04 out 2024 1 KWD = 57.3287 MDL 1 MDL = 0.0174 KWD
05 out 2024 1 KWD = 57.5101 MDL 1 MDL = 0.0174 KWD
06 out 2024 1 KWD = 57.5101 MDL 1 MDL = 0.0174 KWD
07 out 2024 1 KWD = 57.3172 MDL 1 MDL = 0.0174 KWD
08 out 2024 1 KWD = 57.437 MDL 1 MDL = 0.0174 KWD
09 out 2024 1 KWD = 57.4994 MDL 1 MDL = 0.0174 KWD
10 out 2024 1 KWD = 57.6962 MDL 1 MDL = 0.0173 KWD
11 out 2024 1 KWD = 57.6172 MDL 1 MDL = 0.0174 KWD
12 out 2024 1 KWD = 57.5058 MDL 1 MDL = 0.0174 KWD
13 out 2024 1 KWD = 57.3144 MDL 1 MDL = 0.0174 KWD
14 out 2024 1 KWD = 57.6154 MDL 1 MDL = 0.0174 KWD
15 out 2024 1 KWD = 57.6175 MDL 1 MDL = 0.0174 KWD
16 out 2024 1 KWD = 57.7641 MDL 1 MDL = 0.0173 KWD
17 out 2024 1 KWD = 57.903 MDL 1 MDL = 0.0173 KWD
18 out 2024 1 KWD = 58.1269 MDL 1 MDL = 0.0172 KWD
19 out 2024 1 KWD = 57.9506 MDL 1 MDL = 0.0173 KWD
20 out 2024 1 KWD = 57.9506 MDL 1 MDL = 0.0173 KWD
21 out 2024 1 KWD = 58.4152 MDL 1 MDL = 0.0171 KWD
22 out 2024 1 KWD = 58.581 MDL 1 MDL = 0.0171 KWD
23 out 2024 1 KWD = 58.5262 MDL 1 MDL = 0.0171 KWD
24 out 2024 1 KWD = 58.7536 MDL 1 MDL = 0.017 KWD
25 out 2024 1 KWD = 58.5948 MDL 1 MDL = 0.0171 KWD
26 out 2024 1 KWD = 58.7127 MDL 1 MDL = 0.017 KWD
27 out 2024 1 KWD = 58.7127 MDL 1 MDL = 0.017 KWD
28 out 2024 1 KWD = 58.5222 MDL 1 MDL = 0.0171 KWD
29 out 2024 1 KWD = 58.4433 MDL 1 MDL = 0.0171 KWD
30 out 2024 1 KWD = 58.5677 MDL 1 MDL = 0.0171 KWD
31 out 2024 1 KWD = 58.355 MDL 1 MDL = 0.0171 KWD

Nov 2024

DataKWD-MDLMDL-KWD
01 nov 2024 1 KWD = 58.4201 MDL 1 MDL = 0.0171 KWD
02 nov 2024 1 KWD = 58.3896 MDL 1 MDL = 0.0171 KWD
03 nov 2024 1 KWD = 58.3086 MDL 1 MDL = 0.0172 KWD
04 nov 2024 1 KWD = 58.3063 MDL 1 MDL = 0.0172 KWD
05 nov 2024 1 KWD = 58.3085 MDL 1 MDL = 0.0172 KWD
06 nov 2024 1 KWD = 58.2713 MDL 1 MDL = 0.0172 KWD
07 nov 2024 1 KWD = 58.4496 MDL 1 MDL = 0.0171 KWD
08 nov 2024 1 KWD = 58.5161 MDL 1 MDL = 0.0171 KWD
09 nov 2024 1 KWD = 58.8096 MDL 1 MDL = 0.017 KWD
10 nov 2024 1 KWD = 58.8096 MDL 1 MDL = 0.017 KWD
11 nov 2024 1 KWD = 58.4727 MDL 1 MDL = 0.0171 KWD
12 nov 2024 1 KWD = 58.2682 MDL 1 MDL = 0.0172 KWD
13 nov 2024 1 KWD = 58.6304 MDL 1 MDL = 0.0171 KWD
14 nov 2024 1 KWD = 58.881 MDL 1 MDL = 0.017 KWD
15 nov 2024 1 KWD = 59.1312 MDL 1 MDL = 0.0169 KWD
16 nov 2024 1 KWD = 59.2599 MDL 1 MDL = 0.0169 KWD
17 nov 2024 1 KWD = 59.2599 MDL 1 MDL = 0.0169 KWD
18 nov 2024 1 KWD = 59.0938 MDL 1 MDL = 0.0169 KWD
19 nov 2024 1 KWD = 59.1209 MDL 1 MDL = 0.0169 KWD
20 nov 2024 1 KWD = 59.1887 MDL 1 MDL = 0.0169 KWD
21 nov 2024 1 KWD = 59.2051 MDL 1 MDL = 0.0169 KWD
22 nov 2024 1 KWD = 59.2979 MDL 1 MDL = 0.0169 KWD
23 nov 2024 1 KWD = 59.2335 MDL 1 MDL = 0.0169 KWD

Informação sobre as taxas de câmbio de KWD-MDL e MDL-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats