> Taxas de câmbio KWD-LSL e LSL-KWD - 2024

Taxas de câmbio KWD-LSL e LSL-KWD - 2024

Taxas de câmbio de KWD-LSL e LSL-KWD

Verifique abaixo as taxas de câmbio para KWD-LSL e LSL-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KWD = 59,7785 LSL

1 LSL = 0,0167 KWD

1A 2A 3A

KWD para LSLLSL para KWD

Jan 2024

Data	KWD-LSL	LSL-KWD
01 jan 2024	1 KWD = 60.3029 LSL	1 LSL = 0.0166 KWD
02 jan 2024	1 KWD = 60.2719 LSL	1 LSL = 0.0166 KWD
03 jan 2024	1 KWD = 60.3815 LSL	1 LSL = 0.0166 KWD
04 jan 2024	1 KWD = 60.3881 LSL	1 LSL = 0.0166 KWD
05 jan 2024	1 KWD = 60.8291 LSL	1 LSL = 0.0164 KWD
06 jan 2024	1 KWD = 60.7758 LSL	1 LSL = 0.0165 KWD
07 jan 2024	1 KWD = 60.7758 LSL	1 LSL = 0.0165 KWD
08 jan 2024	1 KWD = 60.7887 LSL	1 LSL = 0.0165 KWD
09 jan 2024	1 KWD = 60.4978 LSL	1 LSL = 0.0165 KWD
10 jan 2024	1 KWD = 60.487 LSL	1 LSL = 0.0165 KWD
11 jan 2024	1 KWD = 60.7977 LSL	1 LSL = 0.0164 KWD
12 jan 2024	1 KWD = 60.7735 LSL	1 LSL = 0.0165 KWD
13 jan 2024	1 KWD = 60.7501 LSL	1 LSL = 0.0165 KWD
14 jan 2024	1 KWD = 60.7501 LSL	1 LSL = 0.0165 KWD
15 jan 2024	1 KWD = 60.7479 LSL	1 LSL = 0.0165 KWD
16 jan 2024	1 KWD = 60.689 LSL	1 LSL = 0.0165 KWD
17 jan 2024	1 KWD = 60.6505 LSL	1 LSL = 0.0165 KWD
18 jan 2024	1 KWD = 61.9364 LSL	1 LSL = 0.0161 KWD
19 jan 2024	1 KWD = 61.4243 LSL	1 LSL = 0.0163 KWD
20 jan 2024	1 KWD = 61.4311 LSL	1 LSL = 0.0163 KWD
21 jan 2024	1 KWD = 61.4311 LSL	1 LSL = 0.0163 KWD
22 jan 2024	1 KWD = 61.472 LSL	1 LSL = 0.0163 KWD
23 jan 2024	1 KWD = 62.3776 LSL	1 LSL = 0.016 KWD
24 jan 2024	1 KWD = 61.9389 LSL	1 LSL = 0.0161 KWD
25 jan 2024	1 KWD = 61.5091 LSL	1 LSL = 0.0163 KWD
26 jan 2024	1 KWD = 61.4043 LSL	1 LSL = 0.0163 KWD
27 jan 2024	1 KWD = 61.018 LSL	1 LSL = 0.0164 KWD
28 jan 2024	1 KWD = 61.018 LSL	1 LSL = 0.0164 KWD
29 jan 2024	1 KWD = 61.0021 LSL	1 LSL = 0.0164 KWD
30 jan 2024	1 KWD = 61.1377 LSL	1 LSL = 0.0164 KWD
31 jan 2024	1 KWD = 61.182 LSL	1 LSL = 0.0163 KWD

Feb 2024

Data	KWD-LSL	LSL-KWD
01 fev 2024	1 KWD = 60.7924 LSL	1 LSL = 0.0164 KWD
02 fev 2024	1 KWD = 60.5046 LSL	1 LSL = 0.0165 KWD
03 fev 2024	1 KWD = 60.4796 LSL	1 LSL = 0.0165 KWD
04 fev 2024	1 KWD = 60.4796 LSL	1 LSL = 0.0165 KWD
05 fev 2024	1 KWD = 60.4348 LSL	1 LSL = 0.0165 KWD
06 fev 2024	1 KWD = 61.4496 LSL	1 LSL = 0.0163 KWD
07 fev 2024	1 KWD = 61.197 LSL	1 LSL = 0.0163 KWD
08 fev 2024	1 KWD = 61.3975 LSL	1 LSL = 0.0163 KWD
09 fev 2024	1 KWD = 61.601 LSL	1 LSL = 0.0162 KWD
10 fev 2024	1 KWD = 61.8029 LSL	1 LSL = 0.0162 KWD
11 fev 2024	1 KWD = 61.8029 LSL	1 LSL = 0.0162 KWD
12 fev 2024	1 KWD = 61.8099 LSL	1 LSL = 0.0162 KWD
13 fev 2024	1 KWD = 64.699 LSL	1 LSL = 0.0155 KWD
14 fev 2024	1 KWD = 63.3697 LSL	1 LSL = 0.0158 KWD
15 fev 2024	1 KWD = 61.8628 LSL	1 LSL = 0.0162 KWD
16 fev 2024	1 KWD = 61.5963 LSL	1 LSL = 0.0162 KWD
17 fev 2024	1 KWD = 61.3059 LSL	1 LSL = 0.0163 KWD
18 fev 2024	1 KWD = 61.3059 LSL	1 LSL = 0.0163 KWD
19 fev 2024	1 KWD = 61.3135 LSL	1 LSL = 0.0163 KWD
20 fev 2024	1 KWD = 61.3398 LSL	1 LSL = 0.0163 KWD
21 fev 2024	1 KWD = 61.4952 LSL	1 LSL = 0.0163 KWD
22 fev 2024	1 KWD = 61.6157 LSL	1 LSL = 0.0162 KWD
23 fev 2024	1 KWD = 62.3604 LSL	1 LSL = 0.016 KWD
24 fev 2024	1 KWD = 62.359 LSL	1 LSL = 0.016 KWD
25 fev 2024	1 KWD = 62.359 LSL	1 LSL = 0.016 KWD
26 fev 2024	1 KWD = 62.3652 LSL	1 LSL = 0.016 KWD
27 fev 2024	1 KWD = 62.8621 LSL	1 LSL = 0.0159 KWD
28 fev 2024	1 KWD = 62.0057 LSL	1 LSL = 0.0161 KWD
29 fev 2024	1 KWD = 62.0056 LSL	1 LSL = 0.0161 KWD

Mar 2024

Data	KWD-LSL	LSL-KWD
01 mar 2024	1 KWD = 62.3454 LSL	1 LSL = 0.016 KWD
02 mar 2024	1 KWD = 62.0648 LSL	1 LSL = 0.0161 KWD
03 mar 2024	1 KWD = 62.0648 LSL	1 LSL = 0.0161 KWD
04 mar 2024	1 KWD = 61.92 LSL	1 LSL = 0.0161 KWD
05 mar 2024	1 KWD = 62.0717 LSL	1 LSL = 0.0161 KWD
06 mar 2024	1 KWD = 62.0787 LSL	1 LSL = 0.0161 KWD
07 mar 2024	1 KWD = 62.0171 LSL	1 LSL = 0.0161 KWD
08 mar 2024	1 KWD = 61.4346 LSL	1 LSL = 0.0163 KWD
09 mar 2024	1 KWD = 60.9645 LSL	1 LSL = 0.0164 KWD
10 mar 2024	1 KWD = 60.9645 LSL	1 LSL = 0.0164 KWD
11 mar 2024	1 KWD = 60.9627 LSL	1 LSL = 0.0164 KWD
12 mar 2024	1 KWD = 60.7365 LSL	1 LSL = 0.0165 KWD
13 mar 2024	1 KWD = 60.7261 LSL	1 LSL = 0.0165 KWD
14 mar 2024	1 KWD = 60.483 LSL	1 LSL = 0.0165 KWD
15 mar 2024	1 KWD = 61.0651 LSL	1 LSL = 0.0164 KWD
16 mar 2024	1 KWD = 61.0609 LSL	1 LSL = 0.0164 KWD
17 mar 2024	1 KWD = 61.0609 LSL	1 LSL = 0.0164 KWD
18 mar 2024	1 KWD = 61.0743 LSL	1 LSL = 0.0164 KWD
19 mar 2024	1 KWD = 61.6287 LSL	1 LSL = 0.0162 KWD
20 mar 2024	1 KWD = 61.4794 LSL	1 LSL = 0.0163 KWD
21 mar 2024	1 KWD = 61.1882 LSL	1 LSL = 0.0163 KWD
22 mar 2024	1 KWD = 61.1445 LSL	1 LSL = 0.0164 KWD
23 mar 2024	1 KWD = 61.8002 LSL	1 LSL = 0.0162 KWD
24 mar 2024	1 KWD = 61.8002 LSL	1 LSL = 0.0162 KWD
25 mar 2024	1 KWD = 61.7919 LSL	1 LSL = 0.0162 KWD
26 mar 2024	1 KWD = 61.4722 LSL	1 LSL = 0.0163 KWD
27 mar 2024	1 KWD = 61.6974 LSL	1 LSL = 0.0162 KWD
28 mar 2024	1 KWD = 61.3847 LSL	1 LSL = 0.0163 KWD
29 mar 2024	1 KWD = 61.3848 LSL	1 LSL = 0.0163 KWD
30 mar 2024	1 KWD = 61.3695 LSL	1 LSL = 0.0163 KWD
31 mar 2024	1 KWD = 61.3695 LSL	1 LSL = 0.0163 KWD

Apr 2024

Data	KWD-LSL	LSL-KWD
01 abr 2024	1 KWD = 61.368 LSL	1 LSL = 0.0163 KWD
02 abr 2024	1 KWD = 61.5879 LSL	1 LSL = 0.0162 KWD
03 abr 2024	1 KWD = 61.0624 LSL	1 LSL = 0.0164 KWD
04 abr 2024	1 KWD = 60.6742 LSL	1 LSL = 0.0165 KWD
05 abr 2024	1 KWD = 60.6731 LSL	1 LSL = 0.0165 KWD
06 abr 2024	1 KWD = 60.7107 LSL	1 LSL = 0.0165 KWD
07 abr 2024	1 KWD = 60.7107 LSL	1 LSL = 0.0165 KWD
08 abr 2024	1 KWD = 60.7053 LSL	1 LSL = 0.0165 KWD
09 abr 2024	1 KWD = 60.6634 LSL	1 LSL = 0.0165 KWD
10 abr 2024	1 KWD = 60.6706 LSL	1 LSL = 0.0165 KWD
11 abr 2024	1 KWD = 60.0447 LSL	1 LSL = 0.0167 KWD
12 abr 2024	1 KWD = 60.0217 LSL	1 LSL = 0.0167 KWD
13 abr 2024	1 KWD = 60.0187 LSL	1 LSL = 0.0167 KWD
14 abr 2024	1 KWD = 60.0187 LSL	1 LSL = 0.0167 KWD
15 abr 2024	1 KWD = 60.0114 LSL	1 LSL = 0.0167 KWD
16 abr 2024	1 KWD = 61.331 LSL	1 LSL = 0.0163 KWD
17 abr 2024	1 KWD = 61.9626 LSL	1 LSL = 0.0161 KWD
18 abr 2024	1 KWD = 61.9653 LSL	1 LSL = 0.0161 KWD
19 abr 2024	1 KWD = 62.0948 LSL	1 LSL = 0.0161 KWD
20 abr 2024	1 KWD = 62.1019 LSL	1 LSL = 0.0161 KWD
21 abr 2024	1 KWD = 62.1019 LSL	1 LSL = 0.0161 KWD
22 abr 2024	1 KWD = 62.134 LSL	1 LSL = 0.0161 KWD
23 abr 2024	1 KWD = 62.2197 LSL	1 LSL = 0.0161 KWD
24 abr 2024	1 KWD = 62.2445 LSL	1 LSL = 0.0161 KWD
25 abr 2024	1 KWD = 62.3929 LSL	1 LSL = 0.016 KWD
26 abr 2024	1 KWD = 61.7405 LSL	1 LSL = 0.0162 KWD
27 abr 2024	1 KWD = 61.7012 LSL	1 LSL = 0.0162 KWD
28 abr 2024	1 KWD = 61.7012 LSL	1 LSL = 0.0162 KWD
29 abr 2024	1 KWD = 61.7395 LSL	1 LSL = 0.0162 KWD
30 abr 2024	1 KWD = 61.1242 LSL	1 LSL = 0.0164 KWD

May 2024

Data	KWD-LSL	LSL-KWD
01 mai 2024	1 KWD = 61.0682 LSL	1 LSL = 0.0164 KWD
02 mai 2024	1 KWD = 60.4384 LSL	1 LSL = 0.0165 KWD
03 mai 2024	1 KWD = 60.2559 LSL	1 LSL = 0.0166 KWD
04 mai 2024	1 KWD = 60.2002 LSL	1 LSL = 0.0166 KWD
05 mai 2024	1 KWD = 60.2002 LSL	1 LSL = 0.0166 KWD
06 mai 2024	1 KWD = 60.1925 LSL	1 LSL = 0.0166 KWD
07 mai 2024	1 KWD = 60.1108 LSL	1 LSL = 0.0166 KWD
08 mai 2024	1 KWD = 60.0831 LSL	1 LSL = 0.0166 KWD
09 mai 2024	1 KWD = 60.3846 LSL	1 LSL = 0.0166 KWD
10 mai 2024	1 KWD = 60.4113 LSL	1 LSL = 0.0166 KWD
11 mai 2024	1 KWD = 60.4081 LSL	1 LSL = 0.0166 KWD
12 mai 2024	1 KWD = 60.4081 LSL	1 LSL = 0.0166 KWD
13 mai 2024	1 KWD = 60.4173 LSL	1 LSL = 0.0166 KWD
14 mai 2024	1 KWD = 59.7051 LSL	1 LSL = 0.0167 KWD
15 mai 2024	1 KWD = 59.851 LSL	1 LSL = 0.0167 KWD
16 mai 2024	1 KWD = 59.4712 LSL	1 LSL = 0.0168 KWD
17 mai 2024	1 KWD = 59.2719 LSL	1 LSL = 0.0169 KWD
18 mai 2024	1 KWD = 59.2707 LSL	1 LSL = 0.0169 KWD
19 mai 2024	1 KWD = 59.2707 LSL	1 LSL = 0.0169 KWD
20 mai 2024	1 KWD = 59.3301 LSL	1 LSL = 0.0169 KWD
21 mai 2024	1 KWD = 59.2347 LSL	1 LSL = 0.0169 KWD
22 mai 2024	1 KWD = 58.9311 LSL	1 LSL = 0.017 KWD
23 mai 2024	1 KWD = 59.5897 LSL	1 LSL = 0.0168 KWD
24 mai 2024	1 KWD = 60.1886 LSL	1 LSL = 0.0166 KWD
25 mai 2024	1 KWD = 60.1946 LSL	1 LSL = 0.0166 KWD
26 mai 2024	1 KWD = 60.1946 LSL	1 LSL = 0.0166 KWD
27 mai 2024	1 KWD = 60.2127 LSL	1 LSL = 0.0166 KWD
28 mai 2024	1 KWD = 60.2522 LSL	1 LSL = 0.0166 KWD
29 mai 2024	1 KWD = 60.2171 LSL	1 LSL = 0.0166 KWD
30 mai 2024	1 KWD = 59.9602 LSL	1 LSL = 0.0167 KWD
31 mai 2024	1 KWD = 59.953 LSL	1 LSL = 0.0167 KWD

Jun 2024

Data	KWD-LSL	LSL-KWD
01 jun 2024	1 KWD = 61.338 LSL	1 LSL = 0.0163 KWD
02 jun 2024	1 KWD = 61.338 LSL	1 LSL = 0.0163 KWD
03 jun 2024	1 KWD = 61.3791 LSL	1 LSL = 0.0163 KWD
04 jun 2024	1 KWD = 60.9399 LSL	1 LSL = 0.0164 KWD
05 jun 2024	1 KWD = 61.0626 LSL	1 LSL = 0.0164 KWD
06 jun 2024	1 KWD = 61.9708 LSL	1 LSL = 0.0161 KWD
07 jun 2024	1 KWD = 61.7399 LSL	1 LSL = 0.0162 KWD
08 jun 2024	1 KWD = 62.0914 LSL	1 LSL = 0.0161 KWD
09 jun 2024	1 KWD = 62.0914 LSL	1 LSL = 0.0161 KWD
10 jun 2024	1 KWD = 61.1153 LSL	1 LSL = 0.0164 KWD
11 jun 2024	1 KWD = 61.0044 LSL	1 LSL = 0.0164 KWD
12 jun 2024	1 KWD = 60.786 LSL	1 LSL = 0.0165 KWD
13 jun 2024	1 KWD = 59.9417 LSL	1 LSL = 0.0167 KWD
14 jun 2024	1 KWD = 59.8751 LSL	1 LSL = 0.0167 KWD
15 jun 2024	1 KWD = 59.7224 LSL	1 LSL = 0.0167 KWD
16 jun 2024	1 KWD = 59.7224 LSL	1 LSL = 0.0167 KWD
17 jun 2024	1 KWD = 59.3954 LSL	1 LSL = 0.0168 KWD
18 jun 2024	1 KWD = 59.1136 LSL	1 LSL = 0.0169 KWD
19 jun 2024	1 KWD = 58.6705 LSL	1 LSL = 0.017 KWD
20 jun 2024	1 KWD = 59.0759 LSL	1 LSL = 0.0169 KWD
21 jun 2024	1 KWD = 58.3401 LSL	1 LSL = 0.0171 KWD
22 jun 2024	1 KWD = 58.2321 LSL	1 LSL = 0.0172 KWD
23 jun 2024	1 KWD = 58.2321 LSL	1 LSL = 0.0172 KWD
24 jun 2024	1 KWD = 59.1352 LSL	1 LSL = 0.0169 KWD
25 jun 2024	1 KWD = 59.1638 LSL	1 LSL = 0.0169 KWD
26 jun 2024	1 KWD = 59.2672 LSL	1 LSL = 0.0169 KWD
27 jun 2024	1 KWD = 59.8598 LSL	1 LSL = 0.0167 KWD
28 jun 2024	1 KWD = 59.287 LSL	1 LSL = 0.0169 KWD
29 jun 2024	1 KWD = 59.2657 LSL	1 LSL = 0.0169 KWD
30 jun 2024	1 KWD = 59.2351 LSL	1 LSL = 0.0169 KWD

Jul 2024

Data	KWD-LSL	LSL-KWD
01 jul 2024	1 KWD = 58.937 LSL	1 LSL = 0.017 KWD
02 jul 2024	1 KWD = 60.2753 LSL	1 LSL = 0.0166 KWD
03 jul 2024	1 KWD = 60.3085 LSL	1 LSL = 0.0166 KWD
04 jul 2024	1 KWD = 60.0361 LSL	1 LSL = 0.0167 KWD
05 jul 2024	1 KWD = 59.5352 LSL	1 LSL = 0.0168 KWD
06 jul 2024	1 KWD = 59.3669 LSL	1 LSL = 0.0168 KWD
07 jul 2024	1 KWD = 59.3669 LSL	1 LSL = 0.0168 KWD
08 jul 2024	1 KWD = 59.3185 LSL	1 LSL = 0.0169 KWD
09 jul 2024	1 KWD = 59.2782 LSL	1 LSL = 0.0169 KWD
10 jul 2024	1 KWD = 59.0672 LSL	1 LSL = 0.0169 KWD
11 jul 2024	1 KWD = 59.1036 LSL	1 LSL = 0.0169 KWD
12 jul 2024	1 KWD = 58.8333 LSL	1 LSL = 0.017 KWD
13 jul 2024	1 KWD = 58.867 LSL	1 LSL = 0.017 KWD
14 jul 2024	1 KWD = 58.6622 LSL	1 LSL = 0.017 KWD
15 jul 2024	1 KWD = 59.5105 LSL	1 LSL = 0.0168 KWD
16 jul 2024	1 KWD = 59.2574 LSL	1 LSL = 0.0169 KWD
17 jul 2024	1 KWD = 59.5208 LSL	1 LSL = 0.0168 KWD
18 jul 2024	1 KWD = 59.6858 LSL	1 LSL = 0.0168 KWD
19 jul 2024	1 KWD = 59.9721 LSL	1 LSL = 0.0167 KWD
20 jul 2024	1 KWD = 59.9369 LSL	1 LSL = 0.0167 KWD
21 jul 2024	1 KWD = 59.9369 LSL	1 LSL = 0.0167 KWD
22 jul 2024	1 KWD = 59.6737 LSL	1 LSL = 0.0168 KWD
23 jul 2024	1 KWD = 60.0111 LSL	1 LSL = 0.0167 KWD
24 jul 2024	1 KWD = 59.8953 LSL	1 LSL = 0.0167 KWD
25 jul 2024	1 KWD = 60.4783 LSL	1 LSL = 0.0165 KWD
26 jul 2024	1 KWD = 59.6677 LSL	1 LSL = 0.0168 KWD
27 jul 2024	1 KWD = 59.5981 LSL	1 LSL = 0.0168 KWD
28 jul 2024	1 KWD = 59.5981 LSL	1 LSL = 0.0168 KWD
29 jul 2024	1 KWD = 60.0594 LSL	1 LSL = 0.0167 KWD
30 jul 2024	1 KWD = 59.9277 LSL	1 LSL = 0.0167 KWD
31 jul 2024	1 KWD = 59.6179 LSL	1 LSL = 0.0168 KWD

Aug 2024

Data	KWD-LSL	LSL-KWD
01 ago 2024	1 KWD = 59.579 LSL	1 LSL = 0.0168 KWD
02 ago 2024	1 KWD = 59.5258 LSL	1 LSL = 0.0168 KWD
03 ago 2024	1 KWD = 59.0663 LSL	1 LSL = 0.0169 KWD
04 ago 2024	1 KWD = 59.0663 LSL	1 LSL = 0.0169 KWD
05 ago 2024	1 KWD = 60.9665 LSL	1 LSL = 0.0164 KWD
06 ago 2024	1 KWD = 60.6372 LSL	1 LSL = 0.0165 KWD
07 ago 2024	1 KWD = 59.8867 LSL	1 LSL = 0.0167 KWD
08 ago 2024	1 KWD = 60.2096 LSL	1 LSL = 0.0166 KWD
09 ago 2024	1 KWD = 59.832 LSL	1 LSL = 0.0167 KWD
10 ago 2024	1 KWD = 59.8469 LSL	1 LSL = 0.0167 KWD
11 ago 2024	1 KWD = 59.7832 LSL	1 LSL = 0.0167 KWD
12 ago 2024	1 KWD = 59.547 LSL	1 LSL = 0.0168 KWD
13 ago 2024	1 KWD = 59.4065 LSL	1 LSL = 0.0168 KWD
14 ago 2024	1 KWD = 58.9618 LSL	1 LSL = 0.017 KWD
15 ago 2024	1 KWD = 58.8278 LSL	1 LSL = 0.017 KWD
16 ago 2024	1 KWD = 58.5555 LSL	1 LSL = 0.0171 KWD
17 ago 2024	1 KWD = 58.3417 LSL	1 LSL = 0.0171 KWD
18 ago 2024	1 KWD = 58.3417 LSL	1 LSL = 0.0171 KWD
19 ago 2024	1 KWD = 58.3392 LSL	1 LSL = 0.0171 KWD
20 ago 2024	1 KWD = 58.2059 LSL	1 LSL = 0.0172 KWD
21 ago 2024	1 KWD = 58.2952 LSL	1 LSL = 0.0172 KWD
22 ago 2024	1 KWD = 58.7927 LSL	1 LSL = 0.017 KWD
23 ago 2024	1 KWD = 58.7554 LSL	1 LSL = 0.017 KWD
24 ago 2024	1 KWD = 58.3049 LSL	1 LSL = 0.0172 KWD
25 ago 2024	1 KWD = 58.3049 LSL	1 LSL = 0.0172 KWD
26 ago 2024	1 KWD = 58.0805 LSL	1 LSL = 0.0172 KWD
27 ago 2024	1 KWD = 58.1548 LSL	1 LSL = 0.0172 KWD
28 ago 2024	1 KWD = 58.1979 LSL	1 LSL = 0.0172 KWD
29 ago 2024	1 KWD = 57.9326 LSL	1 LSL = 0.0173 KWD
30 ago 2024	1 KWD = 57.7381 LSL	1 LSL = 0.0173 KWD
31 ago 2024	1 KWD = 58.076 LSL	1 LSL = 0.0172 KWD

Sep 2024

Data	KWD-LSL	LSL-KWD
01 set 2024	1 KWD = 57.7982 LSL	1 LSL = 0.0173 KWD
02 set 2024	1 KWD = 58.5916 LSL	1 LSL = 0.0171 KWD
03 set 2024	1 KWD = 58.817 LSL	1 LSL = 0.017 KWD
04 set 2024	1 KWD = 58.655 LSL	1 LSL = 0.017 KWD
05 set 2024	1 KWD = 58.2828 LSL	1 LSL = 0.0172 KWD
06 set 2024	1 KWD = 58.0792 LSL	1 LSL = 0.0172 KWD
07 set 2024	1 KWD = 58.1387 LSL	1 LSL = 0.0172 KWD
08 set 2024	1 KWD = 58.1387 LSL	1 LSL = 0.0172 KWD
09 set 2024	1 KWD = 58.6695 LSL	1 LSL = 0.017 KWD
10 set 2024	1 KWD = 58.5872 LSL	1 LSL = 0.0171 KWD
11 set 2024	1 KWD = 58.4612 LSL	1 LSL = 0.0171 KWD
12 set 2024	1 KWD = 58.9972 LSL	1 LSL = 0.0169 KWD
13 set 2024	1 KWD = 58.2778 LSL	1 LSL = 0.0172 KWD
14 set 2024	1 KWD = 58.2761 LSL	1 LSL = 0.0172 KWD
15 set 2024	1 KWD = 58.2761 LSL	1 LSL = 0.0172 KWD
16 set 2024	1 KWD = 57.9778 LSL	1 LSL = 0.0172 KWD
17 set 2024	1 KWD = 57.8658 LSL	1 LSL = 0.0173 KWD
18 set 2024	1 KWD = 57.63 LSL	1 LSL = 0.0174 KWD
19 set 2024	1 KWD = 57.2036 LSL	1 LSL = 0.0175 KWD
20 set 2024	1 KWD = 57.5691 LSL	1 LSL = 0.0174 KWD
21 set 2024	1 KWD = 57.4549 LSL	1 LSL = 0.0174 KWD
22 set 2024	1 KWD = 57.4549 LSL	1 LSL = 0.0174 KWD
23 set 2024	1 KWD = 56.9715 LSL	1 LSL = 0.0176 KWD
24 set 2024	1 KWD = 56.7843 LSL	1 LSL = 0.0176 KWD
25 set 2024	1 KWD = 56.3987 LSL	1 LSL = 0.0177 KWD
26 set 2024	1 KWD = 56.3649 LSL	1 LSL = 0.0177 KWD
27 set 2024	1 KWD = 56.2809 LSL	1 LSL = 0.0178 KWD
28 set 2024	1 KWD = 56.3425 LSL	1 LSL = 0.0177 KWD
29 set 2024	1 KWD = 56.3425 LSL	1 LSL = 0.0177 KWD
30 set 2024	1 KWD = 56.3245 LSL	1 LSL = 0.0178 KWD

Oct 2024

Data	KWD-LSL	LSL-KWD
01 out 2024	1 KWD = 56.6052 LSL	1 LSL = 0.0177 KWD
02 out 2024	1 KWD = 56.869 LSL	1 LSL = 0.0176 KWD
03 out 2024	1 KWD = 57.1901 LSL	1 LSL = 0.0175 KWD
04 out 2024	1 KWD = 57.0854 LSL	1 LSL = 0.0175 KWD
05 out 2024	1 KWD = 57.2661 LSL	1 LSL = 0.0175 KWD
06 out 2024	1 KWD = 57.2661 LSL	1 LSL = 0.0175 KWD
07 out 2024	1 KWD = 56.7882 LSL	1 LSL = 0.0176 KWD
08 out 2024	1 KWD = 56.9901 LSL	1 LSL = 0.0175 KWD
09 out 2024	1 KWD = 57.489 LSL	1 LSL = 0.0174 KWD
10 out 2024	1 KWD = 57.3328 LSL	1 LSL = 0.0174 KWD
11 out 2024	1 KWD = 57.0474 LSL	1 LSL = 0.0175 KWD
12 out 2024	1 KWD = 56.935 LSL	1 LSL = 0.0176 KWD
13 out 2024	1 KWD = 57.0592 LSL	1 LSL = 0.0175 KWD
14 out 2024	1 KWD = 57.1851 LSL	1 LSL = 0.0175 KWD
15 out 2024	1 KWD = 57.2872 LSL	1 LSL = 0.0175 KWD
16 out 2024	1 KWD = 57.3591 LSL	1 LSL = 0.0174 KWD
17 out 2024	1 KWD = 57.521 LSL	1 LSL = 0.0174 KWD
18 out 2024	1 KWD = 57.2974 LSL	1 LSL = 0.0175 KWD
19 out 2024	1 KWD = 57.1237 LSL	1 LSL = 0.0175 KWD
20 out 2024	1 KWD = 57.1237 LSL	1 LSL = 0.0175 KWD
21 out 2024	1 KWD = 57.5181 LSL	1 LSL = 0.0174 KWD
22 out 2024	1 KWD = 57.3929 LSL	1 LSL = 0.0174 KWD
23 out 2024	1 KWD = 57.4361 LSL	1 LSL = 0.0174 KWD
24 out 2024	1 KWD = 57.76 LSL	1 LSL = 0.0173 KWD
25 out 2024	1 KWD = 57.6223 LSL	1 LSL = 0.0174 KWD
26 out 2024	1 KWD = 57.7394 LSL	1 LSL = 0.0173 KWD
27 out 2024	1 KWD = 57.7394 LSL	1 LSL = 0.0173 KWD
28 out 2024	1 KWD = 57.8933 LSL	1 LSL = 0.0173 KWD
29 out 2024	1 KWD = 57.748 LSL	1 LSL = 0.0173 KWD
30 out 2024	1 KWD = 57.4449 LSL	1 LSL = 0.0174 KWD
31 out 2024	1 KWD = 57.5528 LSL	1 LSL = 0.0174 KWD

Nov 2024

Data	KWD-LSL	LSL-KWD
01 nov 2024	1 KWD = 57.443 LSL	1 LSL = 0.0174 KWD
02 nov 2024	1 KWD = 57.4682 LSL	1 LSL = 0.0174 KWD
03 nov 2024	1 KWD = 57.3318 LSL	1 LSL = 0.0174 KWD
04 nov 2024	1 KWD = 57.1835 LSL	1 LSL = 0.0175 KWD
05 nov 2024	1 KWD = 56.8887 LSL	1 LSL = 0.0176 KWD
06 nov 2024	1 KWD = 57.9318 LSL	1 LSL = 0.0173 KWD
07 nov 2024	1 KWD = 56.972 LSL	1 LSL = 0.0176 KWD
08 nov 2024	1 KWD = 57.0968 LSL	1 LSL = 0.0175 KWD
09 nov 2024	1 KWD = 57.3838 LSL	1 LSL = 0.0174 KWD
10 nov 2024	1 KWD = 57.3838 LSL	1 LSL = 0.0174 KWD
11 nov 2024	1 KWD = 58.0555 LSL	1 LSL = 0.0172 KWD
12 nov 2024	1 KWD = 58.8147 LSL	1 LSL = 0.017 KWD
13 nov 2024	1 KWD = 58.4494 LSL	1 LSL = 0.0171 KWD
14 nov 2024	1 KWD = 59.4977 LSL	1 LSL = 0.0168 KWD
15 nov 2024	1 KWD = 59.2048 LSL	1 LSL = 0.0169 KWD
16 nov 2024	1 KWD = 59.3343 LSL	1 LSL = 0.0169 KWD
17 nov 2024	1 KWD = 59.3343 LSL	1 LSL = 0.0169 KWD
18 nov 2024	1 KWD = 58.9002 LSL	1 LSL = 0.017 KWD
19 nov 2024	1 KWD = 58.8145 LSL	1 LSL = 0.017 KWD
20 nov 2024	1 KWD = 58.9878 LSL	1 LSL = 0.017 KWD
21 nov 2024	1 KWD = 58.8309 LSL	1 LSL = 0.017 KWD
22 nov 2024	1 KWD = 58.6651 LSL	1 LSL = 0.017 KWD
23 nov 2024	1 KWD = 58.6022 LSL	1 LSL = 0.0171 KWD

Informação sobre as taxas de câmbio de KWD-LSL e LSL-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias