> Taxas de câmbio KWD-LKR e LKR-KWD - 2024

Taxas de câmbio KWD-LKR e LKR-KWD - 2024

Taxas de câmbio de KWD-LKR e LKR-KWD

Verifique abaixo as taxas de câmbio para KWD-LKR e LKR-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KWD = 987,4513 LKR

1 LKR = 0,001 KWD

1A 2A 3A

KWD para LKRLKR para KWD

Jan 2024

Data	KWD-LKR	LKR-KWD
01 jan 2024	1 KWD = 1057.0233 LKR	1 LKR = 0.0009 KWD
02 jan 2024	1 KWD = 1047.7203 LKR	1 LKR = 0.001 KWD
03 jan 2024	1 KWD = 1049.3255 LKR	1 LKR = 0.001 KWD
04 jan 2024	1 KWD = 1049.9992 LKR	1 LKR = 0.001 KWD
05 jan 2024	1 KWD = 1053.0458 LKR	1 LKR = 0.0009 KWD
06 jan 2024	1 KWD = 1049.0288 LKR	1 LKR = 0.001 KWD
07 jan 2024	1 KWD = 1049.0288 LKR	1 LKR = 0.001 KWD
08 jan 2024	1 KWD = 1048.904 LKR	1 LKR = 0.001 KWD
09 jan 2024	1 KWD = 1049.0873 LKR	1 LKR = 0.001 KWD
10 jan 2024	1 KWD = 1050.24 LKR	1 LKR = 0.001 KWD
11 jan 2024	1 KWD = 1050.4684 LKR	1 LKR = 0.001 KWD
12 jan 2024	1 KWD = 1049.2211 LKR	1 LKR = 0.001 KWD
13 jan 2024	1 KWD = 1047.3186 LKR	1 LKR = 0.001 KWD
14 jan 2024	1 KWD = 1047.3186 LKR	1 LKR = 0.001 KWD
15 jan 2024	1 KWD = 1047.6719 LKR	1 LKR = 0.001 KWD
16 jan 2024	1 KWD = 1045.736 LKR	1 LKR = 0.001 KWD
17 jan 2024	1 KWD = 1042.7511 LKR	1 LKR = 0.001 KWD
18 jan 2024	1 KWD = 1043.8385 LKR	1 LKR = 0.001 KWD
19 jan 2024	1 KWD = 1041.4014 LKR	1 LKR = 0.001 KWD
20 jan 2024	1 KWD = 1038.2047 LKR	1 LKR = 0.001 KWD
21 jan 2024	1 KWD = 1038.2047 LKR	1 LKR = 0.001 KWD
22 jan 2024	1 KWD = 1040.312 LKR	1 LKR = 0.001 KWD
23 jan 2024	1 KWD = 1039.7635 LKR	1 LKR = 0.001 KWD
24 jan 2024	1 KWD = 1035.5408 LKR	1 LKR = 0.001 KWD
25 jan 2024	1 KWD = 1035.9789 LKR	1 LKR = 0.001 KWD
26 jan 2024	1 KWD = 1032.9731 LKR	1 LKR = 0.001 KWD
27 jan 2024	1 KWD = 1033.7679 LKR	1 LKR = 0.001 KWD
28 jan 2024	1 KWD = 1033.7679 LKR	1 LKR = 0.001 KWD
29 jan 2024	1 KWD = 1033.0337 LKR	1 LKR = 0.001 KWD
30 jan 2024	1 KWD = 1030.5689 LKR	1 LKR = 0.001 KWD
31 jan 2024	1 KWD = 1027.4331 LKR	1 LKR = 0.001 KWD

Feb 2024

Data	KWD-LKR	LKR-KWD
01 fev 2024	1 KWD = 1018.4088 LKR	1 LKR = 0.001 KWD
02 fev 2024	1 KWD = 1015.2498 LKR	1 LKR = 0.001 KWD
03 fev 2024	1 KWD = 1014.5607 LKR	1 LKR = 0.001 KWD
04 fev 2024	1 KWD = 1014.5607 LKR	1 LKR = 0.001 KWD
05 fev 2024	1 KWD = 1016.2414 LKR	1 LKR = 0.001 KWD
06 fev 2024	1 KWD = 1020.5278 LKR	1 LKR = 0.001 KWD
07 fev 2024	1 KWD = 1017.7096 LKR	1 LKR = 0.001 KWD
08 fev 2024	1 KWD = 1017.7184 LKR	1 LKR = 0.001 KWD
09 fev 2024	1 KWD = 1016.3419 LKR	1 LKR = 0.001 KWD
10 fev 2024	1 KWD = 1015.59 LKR	1 LKR = 0.001 KWD
11 fev 2024	1 KWD = 1015.59 LKR	1 LKR = 0.001 KWD
12 fev 2024	1 KWD = 1018.3169 LKR	1 LKR = 0.001 KWD
13 fev 2024	1 KWD = 1017.6721 LKR	1 LKR = 0.001 KWD
14 fev 2024	1 KWD = 1015.8561 LKR	1 LKR = 0.001 KWD
15 fev 2024	1 KWD = 1015.1854 LKR	1 LKR = 0.001 KWD
16 fev 2024	1 KWD = 1014.9887 LKR	1 LKR = 0.001 KWD
17 fev 2024	1 KWD = 1015.021 LKR	1 LKR = 0.001 KWD
18 fev 2024	1 KWD = 1014.7479 LKR	1 LKR = 0.001 KWD
19 fev 2024	1 KWD = 1015.0462 LKR	1 LKR = 0.001 KWD
20 fev 2024	1 KWD = 1013.4909 LKR	1 LKR = 0.001 KWD
21 fev 2024	1 KWD = 1012.5384 LKR	1 LKR = 0.001 KWD
22 fev 2024	1 KWD = 1010.8251 LKR	1 LKR = 0.001 KWD
23 fev 2024	1 KWD = 1010.5722 LKR	1 LKR = 0.001 KWD
24 fev 2024	1 KWD = 1009.4371 LKR	1 LKR = 0.001 KWD
25 fev 2024	1 KWD = 1009.4371 LKR	1 LKR = 0.001 KWD
26 fev 2024	1 KWD = 1010.2516 LKR	1 LKR = 0.001 KWD
27 fev 2024	1 KWD = 1009.1301 LKR	1 LKR = 0.001 KWD
28 fev 2024	1 KWD = 1007.9931 LKR	1 LKR = 0.001 KWD
29 fev 2024	1 KWD = 1007.0005 LKR	1 LKR = 0.001 KWD

Mar 2024

Data	KWD-LKR	LKR-KWD
01 mar 2024	1 KWD = 1001.7956 LKR	1 LKR = 0.001 KWD
02 mar 2024	1 KWD = 998.9057 LKR	1 LKR = 0.001 KWD
03 mar 2024	1 KWD = 998.9057 LKR	1 LKR = 0.001 KWD
04 mar 2024	1 KWD = 1002.0055 LKR	1 LKR = 0.001 KWD
05 mar 2024	1 KWD = 1001.6192 LKR	1 LKR = 0.001 KWD
06 mar 2024	1 KWD = 1000.8107 LKR	1 LKR = 0.001 KWD
07 mar 2024	1 KWD = 1000.1403 LKR	1 LKR = 0.001 KWD
08 mar 2024	1 KWD = 1001.3109 LKR	1 LKR = 0.001 KWD
09 mar 2024	1 KWD = 1000.286 LKR	1 LKR = 0.001 KWD
10 mar 2024	1 KWD = 1000.286 LKR	1 LKR = 0.001 KWD
11 mar 2024	1 KWD = 999.6729 LKR	1 LKR = 0.001 KWD
12 mar 2024	1 KWD = 997.8852 LKR	1 LKR = 0.001 KWD
13 mar 2024	1 KWD = 996.5512 LKR	1 LKR = 0.001 KWD
14 mar 2024	1 KWD = 994.9662 LKR	1 LKR = 0.001 KWD
15 mar 2024	1 KWD = 993.3043 LKR	1 LKR = 0.001 KWD
16 mar 2024	1 KWD = 993.4628 LKR	1 LKR = 0.001 KWD
17 mar 2024	1 KWD = 993.4628 LKR	1 LKR = 0.001 KWD
18 mar 2024	1 KWD = 991.2664 LKR	1 LKR = 0.001 KWD
19 mar 2024	1 KWD = 988.5737 LKR	1 LKR = 0.001 KWD
20 mar 2024	1 KWD = 988.9423 LKR	1 LKR = 0.001 KWD
21 mar 2024	1 KWD = 988.7474 LKR	1 LKR = 0.001 KWD
22 mar 2024	1 KWD = 985.783 LKR	1 LKR = 0.001 KWD
23 mar 2024	1 KWD = 981.9472 LKR	1 LKR = 0.001 KWD
24 mar 2024	1 KWD = 981.9472 LKR	1 LKR = 0.001 KWD
25 mar 2024	1 KWD = 982.2961 LKR	1 LKR = 0.001 KWD
26 mar 2024	1 KWD = 981.9964 LKR	1 LKR = 0.001 KWD
27 mar 2024	1 KWD = 978.1373 LKR	1 LKR = 0.001 KWD
28 mar 2024	1 KWD = 976.6576 LKR	1 LKR = 0.001 KWD
29 mar 2024	1 KWD = 976.5711 LKR	1 LKR = 0.001 KWD
30 mar 2024	1 KWD = 975.3033 LKR	1 LKR = 0.001 KWD
31 mar 2024	1 KWD = 975.3033 LKR	1 LKR = 0.001 KWD

Apr 2024

Data	KWD-LKR	LKR-KWD
01 abr 2024	1 KWD = 976.1859 LKR	1 LKR = 0.001 KWD
02 abr 2024	1 KWD = 973.0107 LKR	1 LKR = 0.001 KWD
03 abr 2024	1 KWD = 973.318 LKR	1 LKR = 0.001 KWD
04 abr 2024	1 KWD = 973.6984 LKR	1 LKR = 0.001 KWD
05 abr 2024	1 KWD = 972.2532 LKR	1 LKR = 0.001 KWD
06 abr 2024	1 KWD = 971.0032 LKR	1 LKR = 0.001 KWD
07 abr 2024	1 KWD = 971.0032 LKR	1 LKR = 0.001 KWD
08 abr 2024	1 KWD = 972.6863 LKR	1 LKR = 0.001 KWD
09 abr 2024	1 KWD = 971.4686 LKR	1 LKR = 0.001 KWD
10 abr 2024	1 KWD = 972.6492 LKR	1 LKR = 0.001 KWD
11 abr 2024	1 KWD = 969.8924 LKR	1 LKR = 0.001 KWD
12 abr 2024	1 KWD = 969.0311 LKR	1 LKR = 0.001 KWD
13 abr 2024	1 KWD = 968.9901 LKR	1 LKR = 0.001 KWD
14 abr 2024	1 KWD = 967.1743 LKR	1 LKR = 0.001 KWD
15 abr 2024	1 KWD = 970.8355 LKR	1 LKR = 0.001 KWD
16 abr 2024	1 KWD = 973.6383 LKR	1 LKR = 0.001 KWD
17 abr 2024	1 KWD = 979.0748 LKR	1 LKR = 0.001 KWD
18 abr 2024	1 KWD = 977.4128 LKR	1 LKR = 0.001 KWD
19 abr 2024	1 KWD = 979.6517 LKR	1 LKR = 0.001 KWD
20 abr 2024	1 KWD = 977.2778 LKR	1 LKR = 0.001 KWD
21 abr 2024	1 KWD = 977.2778 LKR	1 LKR = 0.001 KWD
22 abr 2024	1 KWD = 975.6368 LKR	1 LKR = 0.001 KWD
23 abr 2024	1 KWD = 973.374 LKR	1 LKR = 0.001 KWD
24 abr 2024	1 KWD = 968.7964 LKR	1 LKR = 0.001 KWD
25 abr 2024	1 KWD = 965.095 LKR	1 LKR = 0.001 KWD
26 abr 2024	1 KWD = 960.8293 LKR	1 LKR = 0.001 KWD
27 abr 2024	1 KWD = 963.0975 LKR	1 LKR = 0.001 KWD
28 abr 2024	1 KWD = 963.0975 LKR	1 LKR = 0.001 KWD
29 abr 2024	1 KWD = 965.7194 LKR	1 LKR = 0.001 KWD
30 abr 2024	1 KWD = 963.1784 LKR	1 LKR = 0.001 KWD

May 2024

Data	KWD-LKR	LKR-KWD
01 mai 2024	1 KWD = 967.3999 LKR	1 LKR = 0.001 KWD
02 mai 2024	1 KWD = 965.6183 LKR	1 LKR = 0.001 KWD
03 mai 2024	1 KWD = 966.2393 LKR	1 LKR = 0.001 KWD
04 mai 2024	1 KWD = 964.3497 LKR	1 LKR = 0.001 KWD
05 mai 2024	1 KWD = 964.3497 LKR	1 LKR = 0.001 KWD
06 mai 2024	1 KWD = 965.9904 LKR	1 LKR = 0.001 KWD
07 mai 2024	1 KWD = 975.0303 LKR	1 LKR = 0.001 KWD
08 mai 2024	1 KWD = 976.4422 LKR	1 LKR = 0.001 KWD
09 mai 2024	1 KWD = 970.8709 LKR	1 LKR = 0.001 KWD
10 mai 2024	1 KWD = 972.0237 LKR	1 LKR = 0.001 KWD
11 mai 2024	1 KWD = 971.927 LKR	1 LKR = 0.001 KWD
12 mai 2024	1 KWD = 971.0892 LKR	1 LKR = 0.001 KWD
13 mai 2024	1 KWD = 973.2303 LKR	1 LKR = 0.001 KWD
14 mai 2024	1 KWD = 980.3764 LKR	1 LKR = 0.001 KWD
15 mai 2024	1 KWD = 982.4438 LKR	1 LKR = 0.001 KWD
16 mai 2024	1 KWD = 979.5526 LKR	1 LKR = 0.001 KWD
17 mai 2024	1 KWD = 975.4401 LKR	1 LKR = 0.001 KWD
18 mai 2024	1 KWD = 970.3831 LKR	1 LKR = 0.001 KWD
19 mai 2024	1 KWD = 970.3831 LKR	1 LKR = 0.001 KWD
20 mai 2024	1 KWD = 976.9557 LKR	1 LKR = 0.001 KWD
21 mai 2024	1 KWD = 977.5413 LKR	1 LKR = 0.001 KWD
22 mai 2024	1 KWD = 977.6387 LKR	1 LKR = 0.001 KWD
23 mai 2024	1 KWD = 977.7935 LKR	1 LKR = 0.001 KWD
24 mai 2024	1 KWD = 976.1167 LKR	1 LKR = 0.001 KWD
25 mai 2024	1 KWD = 974.5997 LKR	1 LKR = 0.001 KWD
26 mai 2024	1 KWD = 974.5997 LKR	1 LKR = 0.001 KWD
27 mai 2024	1 KWD = 979.1465 LKR	1 LKR = 0.001 KWD
28 mai 2024	1 KWD = 983.7256 LKR	1 LKR = 0.001 KWD
29 mai 2024	1 KWD = 983.4891 LKR	1 LKR = 0.001 KWD
30 mai 2024	1 KWD = 983.6166 LKR	1 LKR = 0.001 KWD
31 mai 2024	1 KWD = 979.8318 LKR	1 LKR = 0.001 KWD

Jun 2024

Data	KWD-LKR	LKR-KWD
01 jun 2024	1 KWD = 979.8537 LKR	1 LKR = 0.001 KWD
02 jun 2024	1 KWD = 979.8537 LKR	1 LKR = 0.001 KWD
03 jun 2024	1 KWD = 984.5188 LKR	1 LKR = 0.001 KWD
04 jun 2024	1 KWD = 986.2802 LKR	1 LKR = 0.001 KWD
05 jun 2024	1 KWD = 987.0622 LKR	1 LKR = 0.001 KWD
06 jun 2024	1 KWD = 988.4636 LKR	1 LKR = 0.001 KWD
07 jun 2024	1 KWD = 988.165 LKR	1 LKR = 0.001 KWD
08 jun 2024	1 KWD = 993.7919 LKR	1 LKR = 0.001 KWD
09 jun 2024	1 KWD = 993.7919 LKR	1 LKR = 0.001 KWD
10 jun 2024	1 KWD = 987.6983 LKR	1 LKR = 0.001 KWD
11 jun 2024	1 KWD = 990.4874 LKR	1 LKR = 0.001 KWD
12 jun 2024	1 KWD = 985.5816 LKR	1 LKR = 0.001 KWD
13 jun 2024	1 KWD = 991.6771 LKR	1 LKR = 0.001 KWD
14 jun 2024	1 KWD = 991.7127 LKR	1 LKR = 0.001 KWD
15 jun 2024	1 KWD = 989.2023 LKR	1 LKR = 0.001 KWD
16 jun 2024	1 KWD = 989.2023 LKR	1 LKR = 0.001 KWD
17 jun 2024	1 KWD = 990.1153 LKR	1 LKR = 0.001 KWD
18 jun 2024	1 KWD = 994.4557 LKR	1 LKR = 0.001 KWD
19 jun 2024	1 KWD = 995.6328 LKR	1 LKR = 0.001 KWD
20 jun 2024	1 KWD = 995.5204 LKR	1 LKR = 0.001 KWD
21 jun 2024	1 KWD = 995.2281 LKR	1 LKR = 0.001 KWD
22 jun 2024	1 KWD = 993.358 LKR	1 LKR = 0.001 KWD
23 jun 2024	1 KWD = 993.358 LKR	1 LKR = 0.001 KWD
24 jun 2024	1 KWD = 995.638 LKR	1 LKR = 0.001 KWD
25 jun 2024	1 KWD = 996.2006 LKR	1 LKR = 0.001 KWD
26 jun 2024	1 KWD = 996.1892 LKR	1 LKR = 0.001 KWD
27 jun 2024	1 KWD = 997.8962 LKR	1 LKR = 0.001 KWD
28 jun 2024	1 KWD = 997.4446 LKR	1 LKR = 0.001 KWD
29 jun 2024	1 KWD = 997.5775 LKR	1 LKR = 0.001 KWD
30 jun 2024	1 KWD = 996.6189 LKR	1 LKR = 0.001 KWD

Jul 2024

Data	KWD-LKR	LKR-KWD
01 jul 2024	1 KWD = 996.3251 LKR	1 LKR = 0.001 KWD
02 jul 2024	1 KWD = 997.3491 LKR	1 LKR = 0.001 KWD
03 jul 2024	1 KWD = 992.8688 LKR	1 LKR = 0.001 KWD
04 jul 2024	1 KWD = 993.3494 LKR	1 LKR = 0.001 KWD
05 jul 2024	1 KWD = 995.6387 LKR	1 LKR = 0.001 KWD
06 jul 2024	1 KWD = 992.8333 LKR	1 LKR = 0.001 KWD
07 jul 2024	1 KWD = 992.8333 LKR	1 LKR = 0.001 KWD
08 jul 2024	1 KWD = 994.8912 LKR	1 LKR = 0.001 KWD
09 jul 2024	1 KWD = 993.9523 LKR	1 LKR = 0.001 KWD
10 jul 2024	1 KWD = 992.3231 LKR	1 LKR = 0.001 KWD
11 jul 2024	1 KWD = 989.9398 LKR	1 LKR = 0.001 KWD
12 jul 2024	1 KWD = 989.3795 LKR	1 LKR = 0.001 KWD
13 jul 2024	1 KWD = 989.2192 LKR	1 LKR = 0.001 KWD
14 jul 2024	1 KWD = 986.5019 LKR	1 LKR = 0.001 KWD
15 jul 2024	1 KWD = 990.3252 LKR	1 LKR = 0.001 KWD
16 jul 2024	1 KWD = 992.8869 LKR	1 LKR = 0.001 KWD
17 jul 2024	1 KWD = 993.9164 LKR	1 LKR = 0.001 KWD
18 jul 2024	1 KWD = 995.1147 LKR	1 LKR = 0.001 KWD
19 jul 2024	1 KWD = 992.6755 LKR	1 LKR = 0.001 KWD
20 jul 2024	1 KWD = 992.0924 LKR	1 LKR = 0.001 KWD
21 jul 2024	1 KWD = 992.0924 LKR	1 LKR = 0.001 KWD
22 jul 2024	1 KWD = 994.6688 LKR	1 LKR = 0.001 KWD
23 jul 2024	1 KWD = 993.2674 LKR	1 LKR = 0.001 KWD
24 jul 2024	1 KWD = 993.1059 LKR	1 LKR = 0.001 KWD
25 jul 2024	1 KWD = 992.6638 LKR	1 LKR = 0.001 KWD
26 jul 2024	1 KWD = 990.3535 LKR	1 LKR = 0.001 KWD
27 jul 2024	1 KWD = 989.2175 LKR	1 LKR = 0.001 KWD
28 jul 2024	1 KWD = 989.2175 LKR	1 LKR = 0.001 KWD
29 jul 2024	1 KWD = 989.78 LKR	1 LKR = 0.001 KWD
30 jul 2024	1 KWD = 988.8008 LKR	1 LKR = 0.001 KWD
31 jul 2024	1 KWD = 989.6708 LKR	1 LKR = 0.001 KWD

Aug 2024

Data	KWD-LKR	LKR-KWD
01 ago 2024	1 KWD = 991.9387 LKR	1 LKR = 0.001 KWD
02 ago 2024	1 KWD = 987.8805 LKR	1 LKR = 0.001 KWD
03 ago 2024	1 KWD = 980.2082 LKR	1 LKR = 0.001 KWD
04 ago 2024	1 KWD = 980.2082 LKR	1 LKR = 0.001 KWD
05 ago 2024	1 KWD = 983.8923 LKR	1 LKR = 0.001 KWD
06 ago 2024	1 KWD = 988.8802 LKR	1 LKR = 0.001 KWD
07 ago 2024	1 KWD = 986.7336 LKR	1 LKR = 0.001 KWD
08 ago 2024	1 KWD = 983.7106 LKR	1 LKR = 0.001 KWD
09 ago 2024	1 KWD = 979.901 LKR	1 LKR = 0.001 KWD
10 ago 2024	1 KWD = 980.1253 LKR	1 LKR = 0.001 KWD
11 ago 2024	1 KWD = 979.1008 LKR	1 LKR = 0.001 KWD
12 ago 2024	1 KWD = 977.2597 LKR	1 LKR = 0.001 KWD
13 ago 2024	1 KWD = 977.024 LKR	1 LKR = 0.001 KWD
14 ago 2024	1 KWD = 977.4164 LKR	1 LKR = 0.001 KWD
15 ago 2024	1 KWD = 977.2377 LKR	1 LKR = 0.001 KWD
16 ago 2024	1 KWD = 976.4666 LKR	1 LKR = 0.001 KWD
17 ago 2024	1 KWD = 972.9102 LKR	1 LKR = 0.001 KWD
18 ago 2024	1 KWD = 972.9102 LKR	1 LKR = 0.001 KWD
19 ago 2024	1 KWD = 977.5172 LKR	1 LKR = 0.001 KWD
20 ago 2024	1 KWD = 979.7745 LKR	1 LKR = 0.001 KWD
21 ago 2024	1 KWD = 983.4173 LKR	1 LKR = 0.001 KWD
22 ago 2024	1 KWD = 986.0871 LKR	1 LKR = 0.001 KWD
23 ago 2024	1 KWD = 981.5666 LKR	1 LKR = 0.001 KWD
24 ago 2024	1 KWD = 974.0664 LKR	1 LKR = 0.001 KWD
25 ago 2024	1 KWD = 974.0664 LKR	1 LKR = 0.001 KWD
26 ago 2024	1 KWD = 985.0759 LKR	1 LKR = 0.001 KWD
27 ago 2024	1 KWD = 983.6748 LKR	1 LKR = 0.001 KWD
28 ago 2024	1 KWD = 984.1616 LKR	1 LKR = 0.001 KWD
29 ago 2024	1 KWD = 982.8047 LKR	1 LKR = 0.001 KWD
30 ago 2024	1 KWD = 979.3822 LKR	1 LKR = 0.001 KWD
31 ago 2024	1 KWD = 978.8978 LKR	1 LKR = 0.001 KWD

Sep 2024

Data	KWD-LKR	LKR-KWD
01 set 2024	1 KWD = 980.3179 LKR	1 LKR = 0.001 KWD
02 set 2024	1 KWD = 978.207 LKR	1 LKR = 0.001 KWD
03 set 2024	1 KWD = 978.4014 LKR	1 LKR = 0.001 KWD
04 set 2024	1 KWD = 978.7295 LKR	1 LKR = 0.001 KWD
05 set 2024	1 KWD = 978.0829 LKR	1 LKR = 0.001 KWD
06 set 2024	1 KWD = 978.3443 LKR	1 LKR = 0.001 KWD
07 set 2024	1 KWD = 979.3475 LKR	1 LKR = 0.001 KWD
08 set 2024	1 KWD = 979.3475 LKR	1 LKR = 0.001 KWD
09 set 2024	1 KWD = 984.6502 LKR	1 LKR = 0.001 KWD
10 set 2024	1 KWD = 983.5946 LKR	1 LKR = 0.001 KWD
11 set 2024	1 KWD = 983.8488 LKR	1 LKR = 0.001 KWD
12 set 2024	1 KWD = 987.8841 LKR	1 LKR = 0.001 KWD
13 set 2024	1 KWD = 982.4211 LKR	1 LKR = 0.001 KWD
14 set 2024	1 KWD = 987.2134 LKR	1 LKR = 0.001 KWD
15 set 2024	1 KWD = 987.2134 LKR	1 LKR = 0.001 KWD
16 set 2024	1 KWD = 991.1864 LKR	1 LKR = 0.001 KWD
17 set 2024	1 KWD = 990.7861 LKR	1 LKR = 0.001 KWD
18 set 2024	1 KWD = 995.2586 LKR	1 LKR = 0.001 KWD
19 set 2024	1 KWD = 999.3964 LKR	1 LKR = 0.001 KWD
20 set 2024	1 KWD = 1000.5046 LKR	1 LKR = 0.001 KWD
21 set 2024	1 KWD = 998.5288 LKR	1 LKR = 0.001 KWD
22 set 2024	1 KWD = 998.5288 LKR	1 LKR = 0.001 KWD
23 set 2024	1 KWD = 997.815 LKR	1 LKR = 0.001 KWD
24 set 2024	1 KWD = 993.1389 LKR	1 LKR = 0.001 KWD
25 set 2024	1 KWD = 985.6069 LKR	1 LKR = 0.001 KWD
26 set 2024	1 KWD = 982.5515 LKR	1 LKR = 0.001 KWD
27 set 2024	1 KWD = 978.5454 LKR	1 LKR = 0.001 KWD
28 set 2024	1 KWD = 978.8013 LKR	1 LKR = 0.001 KWD
29 set 2024	1 KWD = 978.8013 LKR	1 LKR = 0.001 KWD
30 set 2024	1 KWD = 970.9604 LKR	1 LKR = 0.001 KWD

Oct 2024

Data	KWD-LKR	LKR-KWD
01 out 2024	1 KWD = 965.3027 LKR	1 LKR = 0.001 KWD
02 out 2024	1 KWD = 964.6847 LKR	1 LKR = 0.001 KWD
03 out 2024	1 KWD = 961.2583 LKR	1 LKR = 0.001 KWD
04 out 2024	1 KWD = 959.6654 LKR	1 LKR = 0.001 KWD
05 out 2024	1 KWD = 962.7026 LKR	1 LKR = 0.001 KWD
06 out 2024	1 KWD = 962.7026 LKR	1 LKR = 0.001 KWD
07 out 2024	1 KWD = 957.0565 LKR	1 LKR = 0.001 KWD
08 out 2024	1 KWD = 956.2126 LKR	1 LKR = 0.001 KWD
09 out 2024	1 KWD = 955.6363 LKR	1 LKR = 0.001 KWD
10 out 2024	1 KWD = 955.7846 LKR	1 LKR = 0.001 KWD
11 out 2024	1 KWD = 955.5958 LKR	1 LKR = 0.001 KWD
12 out 2024	1 KWD = 953.7131 LKR	1 LKR = 0.001 KWD
13 out 2024	1 KWD = 955.5154 LKR	1 LKR = 0.001 KWD
14 out 2024	1 KWD = 955.6481 LKR	1 LKR = 0.001 KWD
15 out 2024	1 KWD = 956.282 LKR	1 LKR = 0.001 KWD
16 out 2024	1 KWD = 955.2969 LKR	1 LKR = 0.001 KWD
17 out 2024	1 KWD = 955.6195 LKR	1 LKR = 0.001 KWD
18 out 2024	1 KWD = 955.3635 LKR	1 LKR = 0.001 KWD
19 out 2024	1 KWD = 952.4663 LKR	1 LKR = 0.001 KWD
20 out 2024	1 KWD = 952.4663 LKR	1 LKR = 0.001 KWD
21 out 2024	1 KWD = 956.894 LKR	1 LKR = 0.001 KWD
22 out 2024	1 KWD = 957.0608 LKR	1 LKR = 0.001 KWD
23 out 2024	1 KWD = 957.2309 LKR	1 LKR = 0.001 KWD
24 out 2024	1 KWD = 958.6825 LKR	1 LKR = 0.001 KWD
25 out 2024	1 KWD = 958.548 LKR	1 LKR = 0.001 KWD
26 out 2024	1 KWD = 960.4813 LKR	1 LKR = 0.001 KWD
27 out 2024	1 KWD = 960.4813 LKR	1 LKR = 0.001 KWD
28 out 2024	1 KWD = 957.3092 LKR	1 LKR = 0.001 KWD
29 out 2024	1 KWD = 957.4707 LKR	1 LKR = 0.001 KWD
30 out 2024	1 KWD = 956.2653 LKR	1 LKR = 0.001 KWD
31 out 2024	1 KWD = 955.0039 LKR	1 LKR = 0.001 KWD

Nov 2024

Data	KWD-LKR	LKR-KWD
01 nov 2024	1 KWD = 956.0825 LKR	1 LKR = 0.001 KWD
02 nov 2024	1 KWD = 955.5834 LKR	1 LKR = 0.001 KWD
03 nov 2024	1 KWD = 954.2661 LKR	1 LKR = 0.001 KWD
04 nov 2024	1 KWD = 957.6082 LKR	1 LKR = 0.001 KWD
05 nov 2024	1 KWD = 956.7126 LKR	1 LKR = 0.001 KWD
06 nov 2024	1 KWD = 953.9759 LKR	1 LKR = 0.001 KWD
07 nov 2024	1 KWD = 953.592 LKR	1 LKR = 0.001 KWD
08 nov 2024	1 KWD = 954.5536 LKR	1 LKR = 0.001 KWD
09 nov 2024	1 KWD = 959.3513 LKR	1 LKR = 0.001 KWD
10 nov 2024	1 KWD = 959.3513 LKR	1 LKR = 0.001 KWD
11 nov 2024	1 KWD = 952.8779 LKR	1 LKR = 0.001 KWD
12 nov 2024	1 KWD = 951.8853 LKR	1 LKR = 0.0011 KWD
13 nov 2024	1 KWD = 950.9822 LKR	1 LKR = 0.0011 KWD
14 nov 2024	1 KWD = 949.6521 LKR	1 LKR = 0.0011 KWD
15 nov 2024	1 KWD = 950.7235 LKR	1 LKR = 0.0011 KWD
16 nov 2024	1 KWD = 952.8027 LKR	1 LKR = 0.001 KWD
17 nov 2024	1 KWD = 952.8027 LKR	1 LKR = 0.001 KWD
18 nov 2024	1 KWD = 947.4862 LKR	1 LKR = 0.0011 KWD
19 nov 2024	1 KWD = 946.4399 LKR	1 LKR = 0.0011 KWD
20 nov 2024	1 KWD = 946.2109 LKR	1 LKR = 0.0011 KWD
21 nov 2024	1 KWD = 945.9778 LKR	1 LKR = 0.0011 KWD
22 nov 2024	1 KWD = 946.1944 LKR	1 LKR = 0.0011 KWD
23 nov 2024	1 KWD = 945.1801 LKR	1 LKR = 0.0011 KWD

Informação sobre as taxas de câmbio de KWD-LKR e LKR-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias