currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KWD-LBP e LBP-KWD - 2024

Taxas de câmbio KWD-LBP e LBP-KWD - 2024

Taxas de câmbio de KWD-LBP e LBP-KWD

Verifique abaixo as taxas de câmbio para KWD-LBP e LBP-KWD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KWD = 254784,9635 LBP
1 LBP = 0 KWD
1A 2A 3A

Jan 2024

DataKWD-LBPLBP-KWD
01 jan 2024 1 KWD = 49050.4057 LBP 1 LBP = 0 KWD
02 jan 2024 1 KWD = 48901.3234 LBP 1 LBP = 0 KWD
03 jan 2024 1 KWD = 48824.4842 LBP 1 LBP = 0 KWD
04 jan 2024 1 KWD = 48871.0135 LBP 1 LBP = 0 KWD
05 jan 2024 1 KWD = 48861.7944 LBP 1 LBP = 0 KWD
06 jan 2024 1 KWD = 48675.8515 LBP 1 LBP = 0 KWD
07 jan 2024 1 KWD = 48675.8515 LBP 1 LBP = 0 KWD
08 jan 2024 1 KWD = 48858.9005 LBP 1 LBP = 0 KWD
09 jan 2024 1 KWD = 48874.3153 LBP 1 LBP = 0 KWD
10 jan 2024 1 KWD = 48868.4493 LBP 1 LBP = 0 KWD
11 jan 2024 1 KWD = 48924.063 LBP 1 LBP = 0 KWD
12 jan 2024 1 KWD = 48925.5257 LBP 1 LBP = 0 KWD
13 jan 2024 1 KWD = 48836.5902 LBP 1 LBP = 0 KWD
14 jan 2024 1 KWD = 48836.5902 LBP 1 LBP = 0 KWD
15 jan 2024 1 KWD = 48854.43 LBP 1 LBP = 0 KWD
16 jan 2024 1 KWD = 48863.0952 LBP 1 LBP = 0 KWD
17 jan 2024 1 KWD = 48824.3575 LBP 1 LBP = 0 KWD
18 jan 2024 1 KWD = 48842.1344 LBP 1 LBP = 0 KWD
19 jan 2024 1 KWD = 48849.9622 LBP 1 LBP = 0 KWD
20 jan 2024 1 KWD = 48700.2354 LBP 1 LBP = 0 KWD
21 jan 2024 1 KWD = 48700.2354 LBP 1 LBP = 0 KWD
22 jan 2024 1 KWD = 48843.3478 LBP 1 LBP = 0 KWD
23 jan 2024 1 KWD = 48833.2103 LBP 1 LBP = 0 KWD
24 jan 2024 1 KWD = 48856.7611 LBP 1 LBP = 0 KWD
25 jan 2024 1 KWD = 48885.3841 LBP 1 LBP = 0 KWD
26 jan 2024 1 KWD = 48864.1055 LBP 1 LBP = 0 KWD
27 jan 2024 1 KWD = 48903.952 LBP 1 LBP = 0 KWD
28 jan 2024 1 KWD = 48903.952 LBP 1 LBP = 0 KWD
29 jan 2024 1 KWD = 48824.72 LBP 1 LBP = 0 KWD
30 jan 2024 1 KWD = 48846.6572 LBP 1 LBP = 0 KWD
31 jan 2024 1 KWD = 48865.5366 LBP 1 LBP = 0 KWD

Feb 2024

DataKWD-LBPLBP-KWD
01 fev 2024 1 KWD = 48852.334 LBP 1 LBP = 0 KWD
02 fev 2024 1 KWD = 48904.8813 LBP 1 LBP = 0 KWD
03 fev 2024 1 KWD = 49220.6903 LBP 1 LBP = 0 KWD
04 fev 2024 1 KWD = 49220.6903 LBP 1 LBP = 0 KWD
05 fev 2024 1 KWD = 48845.28 LBP 1 LBP = 0 KWD
06 fev 2024 1 KWD = 48848.2364 LBP 1 LBP = 0 KWD
07 fev 2024 1 KWD = 48835.8604 LBP 1 LBP = 0 KWD
08 fev 2024 1 KWD = 48826.6741 LBP 1 LBP = 0 KWD
09 fev 2024 1 KWD = 48802.2544 LBP 1 LBP = 0 KWD
10 fev 2024 1 KWD = 48766.1512 LBP 1 LBP = 0 KWD
11 fev 2024 1 KWD = 48766.1512 LBP 1 LBP = 0 KWD
12 fev 2024 1 KWD = 48813.1101 LBP 1 LBP = 0 KWD
13 fev 2024 1 KWD = 48819.8725 LBP 1 LBP = 0 KWD
14 fev 2024 1 KWD = 48757.2037 LBP 1 LBP = 0 KWD
15 fev 2024 1 KWD = 48761.7171 LBP 1 LBP = 0 KWD
16 fev 2024 1 KWD = 48823.045 LBP 1 LBP = 0 KWD
17 fev 2024 1 KWD = 48782.3208 LBP 1 LBP = 0 KWD
18 fev 2024 1 KWD = 48806.48 LBP 1 LBP = 0 KWD
19 fev 2024 1 KWD = 48656.6726 LBP 1 LBP = 0 KWD
20 fev 2024 1 KWD = 290164.5851 LBP 1 LBP = 0 KWD
21 fev 2024 1 KWD = 291066.5527 LBP 1 LBP = 0 KWD
22 fev 2024 1 KWD = 290725.6156 LBP 1 LBP = 0 KWD
23 fev 2024 1 KWD = 290804.379 LBP 1 LBP = 0 KWD
24 fev 2024 1 KWD = 290481.7798 LBP 1 LBP = 0 KWD
25 fev 2024 1 KWD = 290481.7798 LBP 1 LBP = 0 KWD
26 fev 2024 1 KWD = 290410.6904 LBP 1 LBP = 0 KWD
27 fev 2024 1 KWD = 290983.9153 LBP 1 LBP = 0 KWD
28 fev 2024 1 KWD = 290978.0697 LBP 1 LBP = 0 KWD
29 fev 2024 1 KWD = 291152.271 LBP 1 LBP = 0 KWD

Mar 2024

DataKWD-LBPLBP-KWD
01 mar 2024 1 KWD = 290810.1149 LBP 1 LBP = 0 KWD
02 mar 2024 1 KWD = 289973.8675 LBP 1 LBP = 0 KWD
03 mar 2024 1 KWD = 289973.8675 LBP 1 LBP = 0 KWD
04 mar 2024 1 KWD = 291223.4301 LBP 1 LBP = 0 KWD
05 mar 2024 1 KWD = 291110.4745 LBP 1 LBP = 0 KWD
06 mar 2024 1 KWD = 291037.1619 LBP 1 LBP = 0 KWD
07 mar 2024 1 KWD = 291282.981 LBP 1 LBP = 0 KWD
08 mar 2024 1 KWD = 291633.5665 LBP 1 LBP = 0 KWD
09 mar 2024 1 KWD = 291333.7482 LBP 1 LBP = 0 KWD
10 mar 2024 1 KWD = 291333.7482 LBP 1 LBP = 0 KWD
11 mar 2024 1 KWD = 291688.7734 LBP 1 LBP = 0 KWD
12 mar 2024 1 KWD = 291404.6952 LBP 1 LBP = 0 KWD
13 mar 2024 1 KWD = 291494.7815 LBP 1 LBP = 0 KWD
14 mar 2024 1 KWD = 291585.1313 LBP 1 LBP = 0 KWD
15 mar 2024 1 KWD = 291347.9716 LBP 1 LBP = 0 KWD
16 mar 2024 1 KWD = 291397.1436 LBP 1 LBP = 0 KWD
17 mar 2024 1 KWD = 291397.1436 LBP 1 LBP = 0 KWD
18 mar 2024 1 KWD = 291371.2834 LBP 1 LBP = 0 KWD
19 mar 2024 1 KWD = 291255.2794 LBP 1 LBP = 0 KWD
20 mar 2024 1 KWD = 291176.5625 LBP 1 LBP = 0 KWD
21 mar 2024 1 KWD = 291298.5457 LBP 1 LBP = 0 KWD
22 mar 2024 1 KWD = 290959.7766 LBP 1 LBP = 0 KWD
23 mar 2024 1 KWD = 289826.2856 LBP 1 LBP = 0 KWD
24 mar 2024 1 KWD = 289826.2856 LBP 1 LBP = 0 KWD
25 mar 2024 1 KWD = 291026.2819 LBP 1 LBP = 0 KWD
26 mar 2024 1 KWD = 291175.0078 LBP 1 LBP = 0 KWD
27 mar 2024 1 KWD = 291160.6089 LBP 1 LBP = 0 KWD
28 mar 2024 1 KWD = 291012.0432 LBP 1 LBP = 0 KWD
29 mar 2024 1 KWD = 291070.6291 LBP 1 LBP = 0 KWD
30 mar 2024 1 KWD = 290692.7544 LBP 1 LBP = 0 KWD
31 mar 2024 1 KWD = 290692.7544 LBP 1 LBP = 0 KWD

Apr 2024

DataKWD-LBPLBP-KWD
01 abr 2024 1 KWD = 290955.812 LBP 1 LBP = 0 KWD
02 abr 2024 1 KWD = 291047.6662 LBP 1 LBP = 0 KWD
03 abr 2024 1 KWD = 290822.1017 LBP 1 LBP = 0 KWD
04 abr 2024 1 KWD = 291134.7307 LBP 1 LBP = 0 KWD
05 abr 2024 1 KWD = 291162.5033 LBP 1 LBP = 0 KWD
06 abr 2024 1 KWD = 290788.1648 LBP 1 LBP = 0 KWD
07 abr 2024 1 KWD = 290788.1648 LBP 1 LBP = 0 KWD
08 abr 2024 1 KWD = 291386.7224 LBP 1 LBP = 0 KWD
09 abr 2024 1 KWD = 291334.9309 LBP 1 LBP = 0 KWD
10 abr 2024 1 KWD = 291682.2519 LBP 1 LBP = 0 KWD
11 abr 2024 1 KWD = 291004.1377 LBP 1 LBP = 0 KWD
12 abr 2024 1 KWD = 290695.8977 LBP 1 LBP = 0 KWD
13 abr 2024 1 KWD = 290993.9892 LBP 1 LBP = 0 KWD
14 abr 2024 1 KWD = 290133.412 LBP 1 LBP = 0 KWD
15 abr 2024 1 KWD = 290649.5343 LBP 1 LBP = 0 KWD
16 abr 2024 1 KWD = 290425.6945 LBP 1 LBP = 0 KWD
17 abr 2024 1 KWD = 290319.1585 LBP 1 LBP = 0 KWD
18 abr 2024 1 KWD = 290538.8532 LBP 1 LBP = 0 KWD
19 abr 2024 1 KWD = 290465.8197 LBP 1 LBP = 0 KWD
20 abr 2024 1 KWD = 289764.6901 LBP 1 LBP = 0 KWD
21 abr 2024 1 KWD = 289764.6901 LBP 1 LBP = 0 KWD
22 abr 2024 1 KWD = 290798.5642 LBP 1 LBP = 0 KWD
23 abr 2024 1 KWD = 290307.467 LBP 1 LBP = 0 KWD
24 abr 2024 1 KWD = 290819.3871 LBP 1 LBP = 0 KWD
25 abr 2024 1 KWD = 290983.4328 LBP 1 LBP = 0 KWD
26 abr 2024 1 KWD = 290681.47 LBP 1 LBP = 0 KWD
27 abr 2024 1 KWD = 291364.961 LBP 1 LBP = 0 KWD
28 abr 2024 1 KWD = 291364.961 LBP 1 LBP = 0 KWD
29 abr 2024 1 KWD = 290770.7703 LBP 1 LBP = 0 KWD
30 abr 2024 1 KWD = 290937.3094 LBP 1 LBP = 0 KWD

May 2024

DataKWD-LBPLBP-KWD
01 mai 2024 1 KWD = 290603.2717 LBP 1 LBP = 0 KWD
02 mai 2024 1 KWD = 291071.5572 LBP 1 LBP = 0 KWD
03 mai 2024 1 KWD = 291088.2245 LBP 1 LBP = 0 KWD
04 mai 2024 1 KWD = 290532.48 LBP 1 LBP = 0 KWD
05 mai 2024 1 KWD = 290532.48 LBP 1 LBP = 0 KWD
06 mai 2024 1 KWD = 291309.6167 LBP 1 LBP = 0 KWD
07 mai 2024 1 KWD = 291331.8166 LBP 1 LBP = 0 KWD
08 mai 2024 1 KWD = 291225.3608 LBP 1 LBP = 0 KWD
09 mai 2024 1 KWD = 291086.6081 LBP 1 LBP = 0 KWD
10 mai 2024 1 KWD = 291156.4658 LBP 1 LBP = 0 KWD
11 mai 2024 1 KWD = 291127.498 LBP 1 LBP = 0 KWD
12 mai 2024 1 KWD = 290876.5377 LBP 1 LBP = 0 KWD
13 mai 2024 1 KWD = 291109.9244 LBP 1 LBP = 0 KWD
14 mai 2024 1 KWD = 291183.6272 LBP 1 LBP = 0 KWD
15 mai 2024 1 KWD = 291409.7188 LBP 1 LBP = 0 KWD
16 mai 2024 1 KWD = 291656.9384 LBP 1 LBP = 0 KWD
17 mai 2024 1 KWD = 291447.8095 LBP 1 LBP = 0 KWD
18 mai 2024 1 KWD = 289936.8453 LBP 1 LBP = 0 KWD
19 mai 2024 1 KWD = 289936.8453 LBP 1 LBP = 0 KWD
20 mai 2024 1 KWD = 291951.2632 LBP 1 LBP = 0 KWD
21 mai 2024 1 KWD = 291833.9818 LBP 1 LBP = 0 KWD
22 mai 2024 1 KWD = 291889.4611 LBP 1 LBP = 0 KWD
23 mai 2024 1 KWD = 291770.4363 LBP 1 LBP = 0 KWD
24 mai 2024 1 KWD = 291795.9138 LBP 1 LBP = 0 KWD
25 mai 2024 1 KWD = 291342.4424 LBP 1 LBP = 0 KWD
26 mai 2024 1 KWD = 291342.4424 LBP 1 LBP = 0 KWD
27 mai 2024 1 KWD = 291776.8911 LBP 1 LBP = 0 KWD
28 mai 2024 1 KWD = 291723.0931 LBP 1 LBP = 0 KWD
29 mai 2024 1 KWD = 292098.7371 LBP 1 LBP = 0 KWD
30 mai 2024 1 KWD = 291806.6678 LBP 1 LBP = 0 KWD
31 mai 2024 1 KWD = 291639.7577 LBP 1 LBP = 0 KWD

Jun 2024

DataKWD-LBPLBP-KWD
01 jun 2024 1 KWD = 291646.2781 LBP 1 LBP = 0 KWD
02 jun 2024 1 KWD = 291646.2781 LBP 1 LBP = 0 KWD
03 jun 2024 1 KWD = 291874.0836 LBP 1 LBP = 0 KWD
04 jun 2024 1 KWD = 292254.7911 LBP 1 LBP = 0 KWD
05 jun 2024 1 KWD = 292400.3182 LBP 1 LBP = 0 KWD
06 jun 2024 1 KWD = 292412.3339 LBP 1 LBP = 0 KWD
07 jun 2024 1 KWD = 292349.8155 LBP 1 LBP = 0 KWD
08 jun 2024 1 KWD = 293994.289 LBP 1 LBP = 0 KWD
09 jun 2024 1 KWD = 293994.289 LBP 1 LBP = 0 KWD
10 jun 2024 1 KWD = 291801.4897 LBP 1 LBP = 0 KWD
11 jun 2024 1 KWD = 292421.1065 LBP 1 LBP = 0 KWD
12 jun 2024 1 KWD = 292101.4874 LBP 1 LBP = 0 KWD
13 jun 2024 1 KWD = 292236.4243 LBP 1 LBP = 0 KWD
14 jun 2024 1 KWD = 292041.9681 LBP 1 LBP = 0 KWD
15 jun 2024 1 KWD = 291302.6781 LBP 1 LBP = 0 KWD
16 jun 2024 1 KWD = 291302.6781 LBP 1 LBP = 0 KWD
17 jun 2024 1 KWD = 291887.2599 LBP 1 LBP = 0 KWD
18 jun 2024 1 KWD = 291984.1144 LBP 1 LBP = 0 KWD
19 jun 2024 1 KWD = 292184.8639 LBP 1 LBP = 0 KWD
20 jun 2024 1 KWD = 292029.8627 LBP 1 LBP = 0 KWD
21 jun 2024 1 KWD = 291861.961 LBP 1 LBP = 0 KWD
22 jun 2024 1 KWD = 291313.5432 LBP 1 LBP = 0 KWD
23 jun 2024 1 KWD = 291313.5432 LBP 1 LBP = 0 KWD
24 jun 2024 1 KWD = 292026.319 LBP 1 LBP = 0 KWD
25 jun 2024 1 KWD = 292236.3191 LBP 1 LBP = 0 KWD
26 jun 2024 1 KWD = 292044.7869 LBP 1 LBP = 0 KWD
27 jun 2024 1 KWD = 292098.9518 LBP 1 LBP = 0 KWD
28 jun 2024 1 KWD = 291904.6457 LBP 1 LBP = 0 KWD
29 jun 2024 1 KWD = 292084.6406 LBP 1 LBP = 0 KWD
30 jun 2024 1 KWD = 291649.4017 LBP 1 LBP = 0 KWD

Jul 2024

DataKWD-LBPLBP-KWD
01 jul 2024 1 KWD = 292227.137 LBP 1 LBP = 0 KWD
02 jul 2024 1 KWD = 292131.1077 LBP 1 LBP = 0 KWD
03 jul 2024 1 KWD = 292133.2234 LBP 1 LBP = 0 KWD
04 jul 2024 1 KWD = 292502.9992 LBP 1 LBP = 0 KWD
05 jul 2024 1 KWD = 292576.9344 LBP 1 LBP = 0 KWD
06 jul 2024 1 KWD = 291749.855 LBP 1 LBP = 0 KWD
07 jul 2024 1 KWD = 291749.855 LBP 1 LBP = 0 KWD
08 jul 2024 1 KWD = 292585.8791 LBP 1 LBP = 0 KWD
09 jul 2024 1 KWD = 292784.2135 LBP 1 LBP = 0 KWD
10 jul 2024 1 KWD = 292548.9127 LBP 1 LBP = 0 KWD
11 jul 2024 1 KWD = 292611.2151 LBP 1 LBP = 0 KWD
12 jul 2024 1 KWD = 292864.7393 LBP 1 LBP = 0 KWD
13 jul 2024 1 KWD = 292390.4312 LBP 1 LBP = 0 KWD
14 jul 2024 1 KWD = 292012.9459 LBP 1 LBP = 0 KWD
15 jul 2024 1 KWD = 292942.5322 LBP 1 LBP = 0 KWD
16 jul 2024 1 KWD = 293064.9737 LBP 1 LBP = 0 KWD
17 jul 2024 1 KWD = 293010.5344 LBP 1 LBP = 0 KWD
18 jul 2024 1 KWD = 293137.9853 LBP 1 LBP = 0 KWD
19 jul 2024 1 KWD = 292796.4793 LBP 1 LBP = 0 KWD
20 jul 2024 1 KWD = 292624.4766 LBP 1 LBP = 0 KWD
21 jul 2024 1 KWD = 292624.4766 LBP 1 LBP = 0 KWD
22 jul 2024 1 KWD = 292978.454 LBP 1 LBP = 0 KWD
23 jul 2024 1 KWD = 292774.8755 LBP 1 LBP = 0 KWD
24 jul 2024 1 KWD = 292967.7386 LBP 1 LBP = 0 KWD
25 jul 2024 1 KWD = 292978.0184 LBP 1 LBP = 0 KWD
26 jul 2024 1 KWD = 292692.5591 LBP 1 LBP = 0 KWD
27 jul 2024 1 KWD = 292352.804 LBP 1 LBP = 0 KWD
28 jul 2024 1 KWD = 292352.804 LBP 1 LBP = 0 KWD
29 jul 2024 1 KWD = 292806.9225 LBP 1 LBP = 0 KWD
30 jul 2024 1 KWD = 292914.905 LBP 1 LBP = 0 KWD
31 jul 2024 1 KWD = 292968.0433 LBP 1 LBP = 0 KWD

Aug 2024

DataKWD-LBPLBP-KWD
01 ago 2024 1 KWD = 292695.9935 LBP 1 LBP = 0 KWD
02 ago 2024 1 KWD = 293001.4611 LBP 1 LBP = 0 KWD
03 ago 2024 1 KWD = 290742.0076 LBP 1 LBP = 0 KWD
04 ago 2024 1 KWD = 290742.0076 LBP 1 LBP = 0 KWD
05 ago 2024 1 KWD = 293163.6689 LBP 1 LBP = 0 KWD
06 ago 2024 1 KWD = 293073.7574 LBP 1 LBP = 0 KWD
07 ago 2024 1 KWD = 292614.4925 LBP 1 LBP = 0 KWD
08 ago 2024 1 KWD = 292647.7863 LBP 1 LBP = 0 KWD
09 ago 2024 1 KWD = 292622.0305 LBP 1 LBP = 0 KWD
10 ago 2024 1 KWD = 292531.6809 LBP 1 LBP = 0 KWD
11 ago 2024 1 KWD = 292383.0778 LBP 1 LBP = 0 KWD
12 ago 2024 1 KWD = 292496.352 LBP 1 LBP = 0 KWD
13 ago 2024 1 KWD = 292420.2478 LBP 1 LBP = 0 KWD
14 ago 2024 1 KWD = 292568.7327 LBP 1 LBP = 0 KWD
15 ago 2024 1 KWD = 292724.4567 LBP 1 LBP = 0 KWD
16 ago 2024 1 KWD = 292729.4683 LBP 1 LBP = 0 KWD
17 ago 2024 1 KWD = 291660.6556 LBP 1 LBP = 0 KWD
18 ago 2024 1 KWD = 291660.6556 LBP 1 LBP = 0 KWD
19 ago 2024 1 KWD = 292968.6204 LBP 1 LBP = 0 KWD
20 ago 2024 1 KWD = 292907.1335 LBP 1 LBP = 0 KWD
21 ago 2024 1 KWD = 293209.5561 LBP 1 LBP = 0 KWD
22 ago 2024 1 KWD = 293222.8874 LBP 1 LBP = 0 KWD
23 ago 2024 1 KWD = 293104.9312 LBP 1 LBP = 0 KWD
24 ago 2024 1 KWD = 290905.8519 LBP 1 LBP = 0 KWD
25 ago 2024 1 KWD = 290905.8519 LBP 1 LBP = 0 KWD
26 ago 2024 1 KWD = 293185.0507 LBP 1 LBP = 0 KWD
27 ago 2024 1 KWD = 293279.7697 LBP 1 LBP = 0 KWD
28 ago 2024 1 KWD = 293231.4362 LBP 1 LBP = 0 KWD
29 ago 2024 1 KWD = 293303.1329 LBP 1 LBP = 0 KWD
30 ago 2024 1 KWD = 293134.3991 LBP 1 LBP = 0 KWD
31 ago 2024 1 KWD = 292991.2492 LBP 1 LBP = 0 KWD

Sep 2024

DataKWD-LBPLBP-KWD
01 set 2024 1 KWD = 293418.4533 LBP 1 LBP = 0 KWD
02 set 2024 1 KWD = 293028.3001 LBP 1 LBP = 0 KWD
03 set 2024 1 KWD = 292984.122 LBP 1 LBP = 0 KWD
04 set 2024 1 KWD = 293223.9551 LBP 1 LBP = 0 KWD
05 set 2024 1 KWD = 293084.2926 LBP 1 LBP = 0 KWD
06 set 2024 1 KWD = 293254.7552 LBP 1 LBP = 0 KWD
07 set 2024 1 KWD = 293555.453 LBP 1 LBP = 0 KWD
08 set 2024 1 KWD = 293555.453 LBP 1 LBP = 0 KWD
09 set 2024 1 KWD = 293186.6148 LBP 1 LBP = 0 KWD
10 set 2024 1 KWD = 293235.9487 LBP 1 LBP = 0 KWD
11 set 2024 1 KWD = 293059.6122 LBP 1 LBP = 0 KWD
12 set 2024 1 KWD = 293274.3604 LBP 1 LBP = 0 KWD
13 set 2024 1 KWD = 293451.6682 LBP 1 LBP = 0 KWD
14 set 2024 1 KWD = 293435.1644 LBP 1 LBP = 0 KWD
15 set 2024 1 KWD = 293435.1644 LBP 1 LBP = 0 KWD
16 set 2024 1 KWD = 293896.075 LBP 1 LBP = 0 KWD
17 set 2024 1 KWD = 293795.9294 LBP 1 LBP = 0 KWD
18 set 2024 1 KWD = 293800.1154 LBP 1 LBP = 0 KWD
19 set 2024 1 KWD = 294007.6586 LBP 1 LBP = 0 KWD
20 set 2024 1 KWD = 293653.9632 LBP 1 LBP = 0 KWD
21 set 2024 1 KWD = 293079.3174 LBP 1 LBP = 0 KWD
22 set 2024 1 KWD = 293079.3174 LBP 1 LBP = 0 KWD
23 set 2024 1 KWD = 293328.0658 LBP 1 LBP = 0 KWD
24 set 2024 1 KWD = 293518.8043 LBP 1 LBP = 0 KWD
25 set 2024 1 KWD = 293372.2931 LBP 1 LBP = 0 KWD
26 set 2024 1 KWD = 293539.9724 LBP 1 LBP = 0 KWD
27 set 2024 1 KWD = 293482.1969 LBP 1 LBP = 0 KWD
28 set 2024 1 KWD = 293760.4246 LBP 1 LBP = 0 KWD
29 set 2024 1 KWD = 293760.4246 LBP 1 LBP = 0 KWD
30 set 2024 1 KWD = 293500.8859 LBP 1 LBP = 0 KWD

Oct 2024

DataKWD-LBPLBP-KWD
01 out 2024 1 KWD = 292903.9209 LBP 1 LBP = 0 KWD
02 out 2024 1 KWD = 292831.5141 LBP 1 LBP = 0 KWD
03 out 2024 1 KWD = 292891.0093 LBP 1 LBP = 0 KWD
04 out 2024 1 KWD = 292606.0826 LBP 1 LBP = 0 KWD
05 out 2024 1 KWD = 293532.1621 LBP 1 LBP = 0 KWD
06 out 2024 1 KWD = 293532.1621 LBP 1 LBP = 0 KWD
07 out 2024 1 KWD = 292130.7171 LBP 1 LBP = 0 KWD
08 out 2024 1 KWD = 292241.2418 LBP 1 LBP = 0 KWD
09 out 2024 1 KWD = 292171.9638 LBP 1 LBP = 0 KWD
10 out 2024 1 KWD = 292236.8938 LBP 1 LBP = 0 KWD
11 out 2024 1 KWD = 292341.8621 LBP 1 LBP = 0 KWD
12 out 2024 1 KWD = 291768.5888 LBP 1 LBP = 0 KWD
13 out 2024 1 KWD = 292140.6378 LBP 1 LBP = 0 KWD
14 out 2024 1 KWD = 292072.8745 LBP 1 LBP = 0 KWD
15 out 2024 1 KWD = 292078.7234 LBP 1 LBP = 0 KWD
16 out 2024 1 KWD = 292101.2284 LBP 1 LBP = 0 KWD
17 out 2024 1 KWD = 292213.0552 LBP 1 LBP = 0 KWD
18 out 2024 1 KWD = 292190.0842 LBP 1 LBP = 0 KWD
19 out 2024 1 KWD = 291303.9857 LBP 1 LBP = 0 KWD
20 out 2024 1 KWD = 291303.9857 LBP 1 LBP = 0 KWD
21 out 2024 1 KWD = 292236.2537 LBP 1 LBP = 0 KWD
22 out 2024 1 KWD = 292259.1829 LBP 1 LBP = 0 KWD
23 out 2024 1 KWD = 292063.7393 LBP 1 LBP = 0 KWD
24 out 2024 1 KWD = 292301.9023 LBP 1 LBP = 0 KWD
25 out 2024 1 KWD = 292313.9831 LBP 1 LBP = 0 KWD
26 out 2024 1 KWD = 292902.2216 LBP 1 LBP = 0 KWD
27 out 2024 1 KWD = 292902.2216 LBP 1 LBP = 0 KWD
28 out 2024 1 KWD = 291958.6693 LBP 1 LBP = 0 KWD
29 out 2024 1 KWD = 292127.3057 LBP 1 LBP = 0 KWD
30 out 2024 1 KWD = 292269.1071 LBP 1 LBP = 0 KWD
31 out 2024 1 KWD = 291937.4153 LBP 1 LBP = 0 KWD

Nov 2024

DataKWD-LBPLBP-KWD
01 nov 2024 1 KWD = 292270.2444 LBP 1 LBP = 0 KWD
02 nov 2024 1 KWD = 292278.1281 LBP 1 LBP = 0 KWD
03 nov 2024 1 KWD = 291701.5692 LBP 1 LBP = 0 KWD
04 nov 2024 1 KWD = 292505.3233 LBP 1 LBP = 0 KWD
05 nov 2024 1 KWD = 292351.3209 LBP 1 LBP = 0 KWD
06 nov 2024 1 KWD = 291762.5537 LBP 1 LBP = 0 KWD
07 nov 2024 1 KWD = 291844.404 LBP 1 LBP = 0 KWD
08 nov 2024 1 KWD = 292174.3531 LBP 1 LBP = 0 KWD
09 nov 2024 1 KWD = 293642.8555 LBP 1 LBP = 0 KWD
10 nov 2024 1 KWD = 293642.8555 LBP 1 LBP = 0 KWD
11 nov 2024 1 KWD = 291564.4732 LBP 1 LBP = 0 KWD
12 nov 2024 1 KWD = 291500.3012 LBP 1 LBP = 0 KWD
13 nov 2024 1 KWD = 291362.6244 LBP 1 LBP = 0 KWD
14 nov 2024 1 KWD = 291085.1132 LBP 1 LBP = 0 KWD
15 nov 2024 1 KWD = 291423.312 LBP 1 LBP = 0 KWD
16 nov 2024 1 KWD = 292057.8657 LBP 1 LBP = 0 KWD
17 nov 2024 1 KWD = 292057.8657 LBP 1 LBP = 0 KWD
18 nov 2024 1 KWD = 291233.2735 LBP 1 LBP = 0 KWD
19 nov 2024 1 KWD = 291309.4214 LBP 1 LBP = 0 KWD
20 nov 2024 1 KWD = 291269.2174 LBP 1 LBP = 0 KWD
21 nov 2024 1 KWD = 291165.7775 LBP 1 LBP = 0 KWD
22 nov 2024 1 KWD = 291127.9649 LBP 1 LBP = 0 KWD
23 nov 2024 1 KWD = 290811.7096 LBP 1 LBP = 0 KWD

Informação sobre as taxas de câmbio de KWD-LBP e LBP-KWD

Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Kuwait e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats