currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-VND e VND-KRW - 2024

Taxas de câmbio KRW-VND e VND-KRW - 2024

Taxas de câmbio de KRW-VND e VND-KRW

Verifique abaixo as taxas de câmbio para KRW-VND e VND-KRW para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KRW = 18,446 VND
1 VND = 0,0542 KRW
1A 2A 3A

Jan 2024

DataKRW-VNDVND-KRW
01 jan 2024 1 KRW = 18.7481 VND 1 VND = 0.0533 KRW
02 jan 2024 1 KRW = 18.5332 VND 1 VND = 0.054 KRW
03 jan 2024 1 KRW = 18.5927 VND 1 VND = 0.0538 KRW
04 jan 2024 1 KRW = 18.6112 VND 1 VND = 0.0537 KRW
05 jan 2024 1 KRW = 18.4952 VND 1 VND = 0.0541 KRW
06 jan 2024 1 KRW = 18.5435 VND 1 VND = 0.0539 KRW
07 jan 2024 1 KRW = 18.5435 VND 1 VND = 0.0539 KRW
08 jan 2024 1 KRW = 18.4347 VND 1 VND = 0.0542 KRW
09 jan 2024 1 KRW = 18.4827 VND 1 VND = 0.0541 KRW
10 jan 2024 1 KRW = 18.5292 VND 1 VND = 0.054 KRW
11 jan 2024 1 KRW = 18.6094 VND 1 VND = 0.0537 KRW
12 jan 2024 1 KRW = 18.6331 VND 1 VND = 0.0537 KRW
13 jan 2024 1 KRW = 18.6561 VND 1 VND = 0.0536 KRW
14 jan 2024 1 KRW = 18.6561 VND 1 VND = 0.0536 KRW
15 jan 2024 1 KRW = 18.5336 VND 1 VND = 0.054 KRW
16 jan 2024 1 KRW = 18.3309 VND 1 VND = 0.0546 KRW
17 jan 2024 1 KRW = 18.24 VND 1 VND = 0.0548 KRW
18 jan 2024 1 KRW = 18.3458 VND 1 VND = 0.0545 KRW
19 jan 2024 1 KRW = 18.4101 VND 1 VND = 0.0543 KRW
20 jan 2024 1 KRW = 18.3777 VND 1 VND = 0.0544 KRW
21 jan 2024 1 KRW = 18.3777 VND 1 VND = 0.0544 KRW
22 jan 2024 1 KRW = 18.3366 VND 1 VND = 0.0545 KRW
23 jan 2024 1 KRW = 18.3714 VND 1 VND = 0.0544 KRW
24 jan 2024 1 KRW = 18.4904 VND 1 VND = 0.0541 KRW
25 jan 2024 1 KRW = 18.4167 VND 1 VND = 0.0543 KRW
26 jan 2024 1 KRW = 18.4256 VND 1 VND = 0.0543 KRW
27 jan 2024 1 KRW = 18.3978 VND 1 VND = 0.0544 KRW
28 jan 2024 1 KRW = 18.3978 VND 1 VND = 0.0544 KRW
29 jan 2024 1 KRW = 18.3766 VND 1 VND = 0.0544 KRW
30 jan 2024 1 KRW = 18.343 VND 1 VND = 0.0545 KRW
31 jan 2024 1 KRW = 18.3239 VND 1 VND = 0.0546 KRW

Feb 2024

DataKRW-VNDVND-KRW
01 fev 2024 1 KRW = 18.2995 VND 1 VND = 0.0546 KRW
02 fev 2024 1 KRW = 18.3979 VND 1 VND = 0.0544 KRW
03 fev 2024 1 KRW = 18.1862 VND 1 VND = 0.055 KRW
04 fev 2024 1 KRW = 18.1862 VND 1 VND = 0.055 KRW
05 fev 2024 1 KRW = 18.2693 VND 1 VND = 0.0547 KRW
06 fev 2024 1 KRW = 18.3513 VND 1 VND = 0.0545 KRW
07 fev 2024 1 KRW = 18.4087 VND 1 VND = 0.0543 KRW
08 fev 2024 1 KRW = 18.3391 VND 1 VND = 0.0545 KRW
09 fev 2024 1 KRW = 18.3327 VND 1 VND = 0.0545 KRW
10 fev 2024 1 KRW = 18.3435 VND 1 VND = 0.0545 KRW
11 fev 2024 1 KRW = 18.3435 VND 1 VND = 0.0545 KRW
12 fev 2024 1 KRW = 18.3774 VND 1 VND = 0.0544 KRW
13 fev 2024 1 KRW = 18.3759 VND 1 VND = 0.0544 KRW
14 fev 2024 1 KRW = 18.32 VND 1 VND = 0.0546 KRW
15 fev 2024 1 KRW = 18.3886 VND 1 VND = 0.0544 KRW
16 fev 2024 1 KRW = 18.4068 VND 1 VND = 0.0543 KRW
17 fev 2024 1 KRW = 18.4079 VND 1 VND = 0.0543 KRW
18 fev 2024 1 KRW = 18.4079 VND 1 VND = 0.0543 KRW
19 fev 2024 1 KRW = 18.3756 VND 1 VND = 0.0544 KRW
20 fev 2024 1 KRW = 18.3983 VND 1 VND = 0.0544 KRW
21 fev 2024 1 KRW = 18.3925 VND 1 VND = 0.0544 KRW
22 fev 2024 1 KRW = 18.5424 VND 1 VND = 0.0539 KRW
23 fev 2024 1 KRW = 18.5276 VND 1 VND = 0.054 KRW
24 fev 2024 1 KRW = 18.5124 VND 1 VND = 0.054 KRW
25 fev 2024 1 KRW = 18.5124 VND 1 VND = 0.054 KRW
26 fev 2024 1 KRW = 18.5338 VND 1 VND = 0.054 KRW
27 fev 2024 1 KRW = 18.5038 VND 1 VND = 0.054 KRW
28 fev 2024 1 KRW = 18.418 VND 1 VND = 0.0543 KRW
29 fev 2024 1 KRW = 18.4362 VND 1 VND = 0.0542 KRW

Mar 2024

DataKRW-VNDVND-KRW
01 mar 2024 1 KRW = 18.4566 VND 1 VND = 0.0542 KRW
02 mar 2024 1 KRW = 18.5111 VND 1 VND = 0.054 KRW
03 mar 2024 1 KRW = 18.5111 VND 1 VND = 0.054 KRW
04 mar 2024 1 KRW = 18.5357 VND 1 VND = 0.0539 KRW
05 mar 2024 1 KRW = 18.5136 VND 1 VND = 0.054 KRW
06 mar 2024 1 KRW = 18.4986 VND 1 VND = 0.0541 KRW
07 mar 2024 1 KRW = 18.598 VND 1 VND = 0.0538 KRW
08 mar 2024 1 KRW = 18.6935 VND 1 VND = 0.0535 KRW
09 mar 2024 1 KRW = 18.7213 VND 1 VND = 0.0534 KRW
10 mar 2024 1 KRW = 18.7213 VND 1 VND = 0.0534 KRW
11 mar 2024 1 KRW = 18.7853 VND 1 VND = 0.0532 KRW
12 mar 2024 1 KRW = 18.7753 VND 1 VND = 0.0533 KRW
13 mar 2024 1 KRW = 18.7609 VND 1 VND = 0.0533 KRW
14 mar 2024 1 KRW = 18.7167 VND 1 VND = 0.0534 KRW
15 mar 2024 1 KRW = 18.5898 VND 1 VND = 0.0538 KRW
16 mar 2024 1 KRW = 18.5851 VND 1 VND = 0.0538 KRW
17 mar 2024 1 KRW = 18.5851 VND 1 VND = 0.0538 KRW
18 mar 2024 1 KRW = 18.5352 VND 1 VND = 0.054 KRW
19 mar 2024 1 KRW = 18.4842 VND 1 VND = 0.0541 KRW
20 mar 2024 1 KRW = 18.491 VND 1 VND = 0.0541 KRW
21 mar 2024 1 KRW = 18.6561 VND 1 VND = 0.0536 KRW
22 mar 2024 1 KRW = 18.4323 VND 1 VND = 0.0543 KRW
23 mar 2024 1 KRW = 18.4218 VND 1 VND = 0.0543 KRW
24 mar 2024 1 KRW = 18.4218 VND 1 VND = 0.0543 KRW
25 mar 2024 1 KRW = 18.4492 VND 1 VND = 0.0542 KRW
26 mar 2024 1 KRW = 18.4731 VND 1 VND = 0.0541 KRW
27 mar 2024 1 KRW = 18.3497 VND 1 VND = 0.0545 KRW
28 mar 2024 1 KRW = 18.3705 VND 1 VND = 0.0544 KRW
29 mar 2024 1 KRW = 18.4497 VND 1 VND = 0.0542 KRW
30 mar 2024 1 KRW = 18.4301 VND 1 VND = 0.0543 KRW
31 mar 2024 1 KRW = 18.4301 VND 1 VND = 0.0543 KRW

Apr 2024

DataKRW-VNDVND-KRW
01 abr 2024 1 KRW = 18.3757 VND 1 VND = 0.0544 KRW
02 abr 2024 1 KRW = 18.4261 VND 1 VND = 0.0543 KRW
03 abr 2024 1 KRW = 18.5228 VND 1 VND = 0.054 KRW
04 abr 2024 1 KRW = 18.5171 VND 1 VND = 0.054 KRW
05 abr 2024 1 KRW = 18.4872 VND 1 VND = 0.0541 KRW
06 abr 2024 1 KRW = 18.4753 VND 1 VND = 0.0541 KRW
07 abr 2024 1 KRW = 18.4753 VND 1 VND = 0.0541 KRW
08 abr 2024 1 KRW = 18.4 VND 1 VND = 0.0543 KRW
09 abr 2024 1 KRW = 18.4367 VND 1 VND = 0.0542 KRW
10 abr 2024 1 KRW = 18.4651 VND 1 VND = 0.0542 KRW
11 abr 2024 1 KRW = 18.2446 VND 1 VND = 0.0548 KRW
12 abr 2024 1 KRW = 18.1357 VND 1 VND = 0.0551 KRW
13 abr 2024 1 KRW = 18.1352 VND 1 VND = 0.0551 KRW
14 abr 2024 1 KRW = 18.1352 VND 1 VND = 0.0551 KRW
15 abr 2024 1 KRW = 18.2172 VND 1 VND = 0.0549 KRW
16 abr 2024 1 KRW = 18.1594 VND 1 VND = 0.0551 KRW
17 abr 2024 1 KRW = 18.3571 VND 1 VND = 0.0545 KRW
18 abr 2024 1 KRW = 18.486 VND 1 VND = 0.0541 KRW
19 abr 2024 1 KRW = 18.4542 VND 1 VND = 0.0542 KRW
20 abr 2024 1 KRW = 18.5123 VND 1 VND = 0.054 KRW
21 abr 2024 1 KRW = 18.5123 VND 1 VND = 0.054 KRW
22 abr 2024 1 KRW = 18.4465 VND 1 VND = 0.0542 KRW
23 abr 2024 1 KRW = 18.4567 VND 1 VND = 0.0542 KRW
24 abr 2024 1 KRW = 18.463 VND 1 VND = 0.0542 KRW
25 abr 2024 1 KRW = 18.4506 VND 1 VND = 0.0542 KRW
26 abr 2024 1 KRW = 18.4128 VND 1 VND = 0.0543 KRW
27 abr 2024 1 KRW = 18.3914 VND 1 VND = 0.0544 KRW
28 abr 2024 1 KRW = 18.3914 VND 1 VND = 0.0544 KRW
29 abr 2024 1 KRW = 18.4023 VND 1 VND = 0.0543 KRW
30 abr 2024 1 KRW = 18.3601 VND 1 VND = 0.0545 KRW

May 2024

DataKRW-VNDVND-KRW
01 mai 2024 1 KRW = 18.2769 VND 1 VND = 0.0547 KRW
02 mai 2024 1 KRW = 18.4879 VND 1 VND = 0.0541 KRW
03 mai 2024 1 KRW = 18.7011 VND 1 VND = 0.0535 KRW
04 mai 2024 1 KRW = 18.742 VND 1 VND = 0.0534 KRW
05 mai 2024 1 KRW = 18.742 VND 1 VND = 0.0534 KRW
06 mai 2024 1 KRW = 18.7424 VND 1 VND = 0.0534 KRW
07 mai 2024 1 KRW = 18.7057 VND 1 VND = 0.0535 KRW
08 mai 2024 1 KRW = 18.621 VND 1 VND = 0.0537 KRW
09 mai 2024 1 KRW = 18.5588 VND 1 VND = 0.0539 KRW
10 mai 2024 1 KRW = 18.6318 VND 1 VND = 0.0537 KRW
11 mai 2024 1 KRW = 18.5653 VND 1 VND = 0.0539 KRW
12 mai 2024 1 KRW = 18.5653 VND 1 VND = 0.0539 KRW
13 mai 2024 1 KRW = 18.6174 VND 1 VND = 0.0537 KRW
14 mai 2024 1 KRW = 18.6148 VND 1 VND = 0.0537 KRW
15 mai 2024 1 KRW = 18.7226 VND 1 VND = 0.0534 KRW
16 mai 2024 1 KRW = 18.8971 VND 1 VND = 0.0529 KRW
17 mai 2024 1 KRW = 18.7537 VND 1 VND = 0.0533 KRW
18 mai 2024 1 KRW = 18.79 VND 1 VND = 0.0532 KRW
19 mai 2024 1 KRW = 18.79 VND 1 VND = 0.0532 KRW
20 mai 2024 1 KRW = 18.7059 VND 1 VND = 0.0535 KRW
21 mai 2024 1 KRW = 18.6832 VND 1 VND = 0.0535 KRW
22 mai 2024 1 KRW = 18.6191 VND 1 VND = 0.0537 KRW
23 mai 2024 1 KRW = 18.7197 VND 1 VND = 0.0534 KRW
24 mai 2024 1 KRW = 18.6474 VND 1 VND = 0.0536 KRW
25 mai 2024 1 KRW = 18.6368 VND 1 VND = 0.0537 KRW
26 mai 2024 1 KRW = 18.6368 VND 1 VND = 0.0537 KRW
27 mai 2024 1 KRW = 18.6723 VND 1 VND = 0.0536 KRW
28 mai 2024 1 KRW = 18.7434 VND 1 VND = 0.0534 KRW
29 mai 2024 1 KRW = 18.622 VND 1 VND = 0.0537 KRW
30 mai 2024 1 KRW = 18.4941 VND 1 VND = 0.0541 KRW
31 mai 2024 1 KRW = 18.3988 VND 1 VND = 0.0544 KRW

Jun 2024

DataKRW-VNDVND-KRW
01 jun 2024 1 KRW = 18.4008 VND 1 VND = 0.0543 KRW
02 jun 2024 1 KRW = 18.4008 VND 1 VND = 0.0543 KRW
03 jun 2024 1 KRW = 18.4692 VND 1 VND = 0.0541 KRW
04 jun 2024 1 KRW = 18.4717 VND 1 VND = 0.0541 KRW
05 jun 2024 1 KRW = 18.5306 VND 1 VND = 0.054 KRW
06 jun 2024 1 KRW = 18.5875 VND 1 VND = 0.0538 KRW
07 jun 2024 1 KRW = 18.5845 VND 1 VND = 0.0538 KRW
08 jun 2024 1 KRW = 18.4125 VND 1 VND = 0.0543 KRW
09 jun 2024 1 KRW = 18.4125 VND 1 VND = 0.0543 KRW
10 jun 2024 1 KRW = 18.4836 VND 1 VND = 0.0541 KRW
11 jun 2024 1 KRW = 18.4545 VND 1 VND = 0.0542 KRW
12 jun 2024 1 KRW = 18.4897 VND 1 VND = 0.0541 KRW
13 jun 2024 1 KRW = 18.51 VND 1 VND = 0.054 KRW
14 jun 2024 1 KRW = 18.3724 VND 1 VND = 0.0544 KRW
15 jun 2024 1 KRW = 18.402 VND 1 VND = 0.0543 KRW
16 jun 2024 1 KRW = 18.402 VND 1 VND = 0.0543 KRW
17 jun 2024 1 KRW = 18.416 VND 1 VND = 0.0543 KRW
18 jun 2024 1 KRW = 18.3792 VND 1 VND = 0.0544 KRW
19 jun 2024 1 KRW = 18.4316 VND 1 VND = 0.0543 KRW
20 jun 2024 1 KRW = 18.3374 VND 1 VND = 0.0545 KRW
21 jun 2024 1 KRW = 18.3306 VND 1 VND = 0.0546 KRW
22 jun 2024 1 KRW = 18.321 VND 1 VND = 0.0546 KRW
23 jun 2024 1 KRW = 18.321 VND 1 VND = 0.0546 KRW
24 jun 2024 1 KRW = 18.3399 VND 1 VND = 0.0545 KRW
25 jun 2024 1 KRW = 18.2989 VND 1 VND = 0.0546 KRW
26 jun 2024 1 KRW = 18.2897 VND 1 VND = 0.0547 KRW
27 jun 2024 1 KRW = 18.362 VND 1 VND = 0.0545 KRW
28 jun 2024 1 KRW = 18.4756 VND 1 VND = 0.0541 KRW
29 jun 2024 1 KRW = 18.4286 VND 1 VND = 0.0543 KRW
30 jun 2024 1 KRW = 18.4286 VND 1 VND = 0.0543 KRW

Jul 2024

DataKRW-VNDVND-KRW
01 jul 2024 1 KRW = 18.4146 VND 1 VND = 0.0543 KRW
02 jul 2024 1 KRW = 18.3502 VND 1 VND = 0.0545 KRW
03 jul 2024 1 KRW = 18.3111 VND 1 VND = 0.0546 KRW
04 jul 2024 1 KRW = 18.4334 VND 1 VND = 0.0542 KRW
05 jul 2024 1 KRW = 18.4038 VND 1 VND = 0.0543 KRW
06 jul 2024 1 KRW = 18.4507 VND 1 VND = 0.0542 KRW
07 jul 2024 1 KRW = 18.4507 VND 1 VND = 0.0542 KRW
08 jul 2024 1 KRW = 18.3746 VND 1 VND = 0.0544 KRW
09 jul 2024 1 KRW = 18.3775 VND 1 VND = 0.0544 KRW
10 jul 2024 1 KRW = 18.3607 VND 1 VND = 0.0545 KRW
11 jul 2024 1 KRW = 18.4222 VND 1 VND = 0.0543 KRW
12 jul 2024 1 KRW = 18.4791 VND 1 VND = 0.0541 KRW
13 jul 2024 1 KRW = 18.4822 VND 1 VND = 0.0541 KRW
14 jul 2024 1 KRW = 18.4822 VND 1 VND = 0.0541 KRW
15 jul 2024 1 KRW = 18.3478 VND 1 VND = 0.0545 KRW
16 jul 2024 1 KRW = 18.3496 VND 1 VND = 0.0545 KRW
17 jul 2024 1 KRW = 18.363 VND 1 VND = 0.0545 KRW
18 jul 2024 1 KRW = 18.3101 VND 1 VND = 0.0546 KRW
19 jul 2024 1 KRW = 18.2474 VND 1 VND = 0.0548 KRW
20 jul 2024 1 KRW = 18.2238 VND 1 VND = 0.0549 KRW
21 jul 2024 1 KRW = 18.2238 VND 1 VND = 0.0549 KRW
22 jul 2024 1 KRW = 18.2529 VND 1 VND = 0.0548 KRW
23 jul 2024 1 KRW = 18.2972 VND 1 VND = 0.0547 KRW
24 jul 2024 1 KRW = 18.3494 VND 1 VND = 0.0545 KRW
25 jul 2024 1 KRW = 18.3297 VND 1 VND = 0.0546 KRW
26 jul 2024 1 KRW = 18.266 VND 1 VND = 0.0547 KRW
27 jul 2024 1 KRW = 18.29 VND 1 VND = 0.0547 KRW
28 jul 2024 1 KRW = 18.2797 VND 1 VND = 0.0547 KRW
29 jul 2024 1 KRW = 18.273 VND 1 VND = 0.0547 KRW
30 jul 2024 1 KRW = 18.2615 VND 1 VND = 0.0548 KRW
31 jul 2024 1 KRW = 18.3971 VND 1 VND = 0.0544 KRW

Aug 2024

DataKRW-VNDVND-KRW
01 ago 2024 1 KRW = 18.4581 VND 1 VND = 0.0542 KRW
02 ago 2024 1 KRW = 18.4688 VND 1 VND = 0.0541 KRW
03 ago 2024 1 KRW = 18.5673 VND 1 VND = 0.0539 KRW
04 ago 2024 1 KRW = 18.5673 VND 1 VND = 0.0539 KRW
05 ago 2024 1 KRW = 18.3943 VND 1 VND = 0.0544 KRW
06 ago 2024 1 KRW = 18.2438 VND 1 VND = 0.0548 KRW
07 ago 2024 1 KRW = 18.2967 VND 1 VND = 0.0547 KRW
08 ago 2024 1 KRW = 18.2707 VND 1 VND = 0.0547 KRW
09 ago 2024 1 KRW = 18.3808 VND 1 VND = 0.0544 KRW
10 ago 2024 1 KRW = 18.3943 VND 1 VND = 0.0544 KRW
11 ago 2024 1 KRW = 18.3943 VND 1 VND = 0.0544 KRW
12 ago 2024 1 KRW = 18.3332 VND 1 VND = 0.0545 KRW
13 ago 2024 1 KRW = 18.3198 VND 1 VND = 0.0546 KRW
14 ago 2024 1 KRW = 18.4674 VND 1 VND = 0.0541 KRW
15 ago 2024 1 KRW = 18.4476 VND 1 VND = 0.0542 KRW
16 ago 2024 1 KRW = 18.4806 VND 1 VND = 0.0541 KRW
17 ago 2024 1 KRW = 18.5634 VND 1 VND = 0.0539 KRW
18 ago 2024 1 KRW = 18.5634 VND 1 VND = 0.0539 KRW
19 ago 2024 1 KRW = 18.6803 VND 1 VND = 0.0535 KRW
20 ago 2024 1 KRW = 18.6962 VND 1 VND = 0.0535 KRW
21 ago 2024 1 KRW = 18.6652 VND 1 VND = 0.0536 KRW
22 ago 2024 1 KRW = 18.6537 VND 1 VND = 0.0536 KRW
23 ago 2024 1 KRW = 18.6834 VND 1 VND = 0.0535 KRW
24 ago 2024 1 KRW = 18.8526 VND 1 VND = 0.053 KRW
25 ago 2024 1 KRW = 18.8526 VND 1 VND = 0.053 KRW
26 ago 2024 1 KRW = 18.7465 VND 1 VND = 0.0533 KRW
27 ago 2024 1 KRW = 18.6507 VND 1 VND = 0.0536 KRW
28 ago 2024 1 KRW = 18.6053 VND 1 VND = 0.0537 KRW
29 ago 2024 1 KRW = 18.7106 VND 1 VND = 0.0534 KRW
30 ago 2024 1 KRW = 18.6515 VND 1 VND = 0.0536 KRW
31 ago 2024 1 KRW = 18.5972 VND 1 VND = 0.0538 KRW

Sep 2024

DataKRW-VNDVND-KRW
01 set 2024 1 KRW = 18.5972 VND 1 VND = 0.0538 KRW
02 set 2024 1 KRW = 18.5736 VND 1 VND = 0.0538 KRW
03 set 2024 1 KRW = 18.5312 VND 1 VND = 0.054 KRW
04 set 2024 1 KRW = 18.5429 VND 1 VND = 0.0539 KRW
05 set 2024 1 KRW = 18.5295 VND 1 VND = 0.054 KRW
06 set 2024 1 KRW = 18.4963 VND 1 VND = 0.0541 KRW
07 set 2024 1 KRW = 18.3863 VND 1 VND = 0.0544 KRW
08 set 2024 1 KRW = 18.3863 VND 1 VND = 0.0544 KRW
09 set 2024 1 KRW = 18.3536 VND 1 VND = 0.0545 KRW
10 set 2024 1 KRW = 18.38 VND 1 VND = 0.0544 KRW
11 set 2024 1 KRW = 18.3415 VND 1 VND = 0.0545 KRW
12 set 2024 1 KRW = 18.3368 VND 1 VND = 0.0545 KRW
13 set 2024 1 KRW = 18.4549 VND 1 VND = 0.0542 KRW
14 set 2024 1 KRW = 18.4478 VND 1 VND = 0.0542 KRW
15 set 2024 1 KRW = 18.4653 VND 1 VND = 0.0542 KRW
16 set 2024 1 KRW = 18.6072 VND 1 VND = 0.0537 KRW
17 set 2024 1 KRW = 18.6957 VND 1 VND = 0.0535 KRW
18 set 2024 1 KRW = 18.5904 VND 1 VND = 0.0538 KRW
19 set 2024 1 KRW = 18.5085 VND 1 VND = 0.054 KRW
20 set 2024 1 KRW = 18.4253 VND 1 VND = 0.0543 KRW
21 set 2024 1 KRW = 18.4654 VND 1 VND = 0.0542 KRW
22 set 2024 1 KRW = 18.4654 VND 1 VND = 0.0542 KRW
23 set 2024 1 KRW = 18.4107 VND 1 VND = 0.0543 KRW
24 set 2024 1 KRW = 18.4371 VND 1 VND = 0.0542 KRW
25 set 2024 1 KRW = 18.4853 VND 1 VND = 0.0541 KRW
26 set 2024 1 KRW = 18.5843 VND 1 VND = 0.0538 KRW
27 set 2024 1 KRW = 18.7724 VND 1 VND = 0.0533 KRW
28 set 2024 1 KRW = 18.782 VND 1 VND = 0.0532 KRW
29 set 2024 1 KRW = 18.782 VND 1 VND = 0.0532 KRW
30 set 2024 1 KRW = 18.7173 VND 1 VND = 0.0534 KRW

Oct 2024

DataKRW-VNDVND-KRW
01 out 2024 1 KRW = 18.6417 VND 1 VND = 0.0536 KRW
02 out 2024 1 KRW = 18.6644 VND 1 VND = 0.0536 KRW
03 out 2024 1 KRW = 18.5524 VND 1 VND = 0.0539 KRW
04 out 2024 1 KRW = 18.4808 VND 1 VND = 0.0541 KRW
05 out 2024 1 KRW = 18.3908 VND 1 VND = 0.0544 KRW
06 out 2024 1 KRW = 18.3908 VND 1 VND = 0.0544 KRW
07 out 2024 1 KRW = 18.4909 VND 1 VND = 0.0541 KRW
08 out 2024 1 KRW = 18.447 VND 1 VND = 0.0542 KRW
09 out 2024 1 KRW = 18.4717 VND 1 VND = 0.0541 KRW
10 out 2024 1 KRW = 18.3803 VND 1 VND = 0.0544 KRW
11 out 2024 1 KRW = 18.375 VND 1 VND = 0.0544 KRW
12 out 2024 1 KRW = 18.3944 VND 1 VND = 0.0544 KRW
13 out 2024 1 KRW = 18.3945 VND 1 VND = 0.0544 KRW
14 out 2024 1 KRW = 18.277 VND 1 VND = 0.0547 KRW
15 out 2024 1 KRW = 18.3327 VND 1 VND = 0.0545 KRW
16 out 2024 1 KRW = 18.3597 VND 1 VND = 0.0545 KRW
17 out 2024 1 KRW = 18.3869 VND 1 VND = 0.0544 KRW
18 out 2024 1 KRW = 18.3454 VND 1 VND = 0.0545 KRW
19 out 2024 1 KRW = 18.3685 VND 1 VND = 0.0544 KRW
20 out 2024 1 KRW = 18.3685 VND 1 VND = 0.0544 KRW
21 out 2024 1 KRW = 18.3616 VND 1 VND = 0.0545 KRW
22 out 2024 1 KRW = 18.4314 VND 1 VND = 0.0543 KRW
23 out 2024 1 KRW = 18.3401 VND 1 VND = 0.0545 KRW
24 out 2024 1 KRW = 18.4165 VND 1 VND = 0.0543 KRW
25 out 2024 1 KRW = 18.2565 VND 1 VND = 0.0548 KRW
26 out 2024 1 KRW = 18.2694 VND 1 VND = 0.0547 KRW
27 out 2024 1 KRW = 18.2694 VND 1 VND = 0.0547 KRW
28 out 2024 1 KRW = 18.3293 VND 1 VND = 0.0546 KRW
29 out 2024 1 KRW = 18.2228 VND 1 VND = 0.0549 KRW
30 out 2024 1 KRW = 18.3242 VND 1 VND = 0.0546 KRW
31 out 2024 1 KRW = 18.3304 VND 1 VND = 0.0546 KRW

Nov 2024

DataKRW-VNDVND-KRW
01 nov 2024 1 KRW = 18.3868 VND 1 VND = 0.0544 KRW
02 nov 2024 1 KRW = 18.3288 VND 1 VND = 0.0546 KRW
03 nov 2024 1 KRW = 18.3288 VND 1 VND = 0.0546 KRW
04 nov 2024 1 KRW = 18.4304 VND 1 VND = 0.0543 KRW
05 nov 2024 1 KRW = 18.3635 VND 1 VND = 0.0545 KRW
06 nov 2024 1 KRW = 18.1186 VND 1 VND = 0.0552 KRW
07 nov 2024 1 KRW = 18.2903 VND 1 VND = 0.0547 KRW
08 nov 2024 1 KRW = 18.1984 VND 1 VND = 0.0549 KRW
09 nov 2024 1 KRW = 18.0768 VND 1 VND = 0.0553 KRW
10 nov 2024 1 KRW = 18.0768 VND 1 VND = 0.0553 KRW
11 nov 2024 1 KRW = 18.1064 VND 1 VND = 0.0552 KRW
12 nov 2024 1 KRW = 18.03 VND 1 VND = 0.0555 KRW
13 nov 2024 1 KRW = 18.1128 VND 1 VND = 0.0552 KRW
14 nov 2024 1 KRW = 18.0916 VND 1 VND = 0.0553 KRW
15 nov 2024 1 KRW = 18.2113 VND 1 VND = 0.0549 KRW
16 nov 2024 1 KRW = 18.1887 VND 1 VND = 0.055 KRW
17 nov 2024 1 KRW = 18.1887 VND 1 VND = 0.055 KRW
18 nov 2024 1 KRW = 18.1881 VND 1 VND = 0.055 KRW
19 nov 2024 1 KRW = 18.2457 VND 1 VND = 0.0548 KRW
20 nov 2024 1 KRW = 18.2142 VND 1 VND = 0.0549 KRW
21 nov 2024 1 KRW = 18.19 VND 1 VND = 0.055 KRW
22 nov 2024 1 KRW = 18.0901 VND 1 VND = 0.0553 KRW
23 nov 2024 1 KRW = 18.0981 VND 1 VND = 0.0553 KRW

Informação sobre as taxas de câmbio de KRW-VND e VND-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats