currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KRW-SDG e SDG-KRW - 2024

Taxas de câmbio KRW-SDG e SDG-KRW - 2024

Taxas de câmbio de KRW-SDG e SDG-KRW

Verifique abaixo as taxas de câmbio para KRW-SDG e SDG-KRW para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KRW = 0,4405 SDG
1 SDG = 2,2699 KRW
1A 2A 3A

Jan 2024

DataKRW-SDGSDG-KRW
01 jan 2024 1 KRW = 0.4643 SDG 1 SDG = 2.154 KRW
02 jan 2024 1 KRW = 0.4577 SDG 1 SDG = 2.1848 KRW
03 jan 2024 1 KRW = 0.4582 SDG 1 SDG = 2.1823 KRW
04 jan 2024 1 KRW = 0.459 SDG 1 SDG = 2.1787 KRW
05 jan 2024 1 KRW = 0.4559 SDG 1 SDG = 2.1933 KRW
06 jan 2024 1 KRW = 0.4571 SDG 1 SDG = 2.1876 KRW
07 jan 2024 1 KRW = 0.4571 SDG 1 SDG = 2.1876 KRW
08 jan 2024 1 KRW = 0.4551 SDG 1 SDG = 2.1973 KRW
09 jan 2024 1 KRW = 0.4558 SDG 1 SDG = 2.1939 KRW
10 jan 2024 1 KRW = 0.456 SDG 1 SDG = 2.1929 KRW
11 jan 2024 1 KRW = 0.4567 SDG 1 SDG = 2.1897 KRW
12 jan 2024 1 KRW = 0.457 SDG 1 SDG = 2.1882 KRW
13 jan 2024 1 KRW = 0.4576 SDG 1 SDG = 2.1855 KRW
14 jan 2024 1 KRW = 0.4576 SDG 1 SDG = 2.1855 KRW
15 jan 2024 1 KRW = 0.4545 SDG 1 SDG = 2.2 KRW
16 jan 2024 1 KRW = 0.4493 SDG 1 SDG = 2.2257 KRW
17 jan 2024 1 KRW = 0.4467 SDG 1 SDG = 2.2386 KRW
18 jan 2024 1 KRW = 0.4489 SDG 1 SDG = 2.2275 KRW
19 jan 2024 1 KRW = 0.4507 SDG 1 SDG = 2.2188 KRW
20 jan 2024 1 KRW = 0.4499 SDG 1 SDG = 2.2227 KRW
21 jan 2024 1 KRW = 0.4499 SDG 1 SDG = 2.2227 KRW
22 jan 2024 1 KRW = 0.4486 SDG 1 SDG = 2.2291 KRW
23 jan 2024 1 KRW = 0.4493 SDG 1 SDG = 2.2257 KRW
24 jan 2024 1 KRW = 0.4516 SDG 1 SDG = 2.2146 KRW
25 jan 2024 1 KRW = 0.4497 SDG 1 SDG = 2.2237 KRW
26 jan 2024 1 KRW = 0.4501 SDG 1 SDG = 2.2219 KRW
27 jan 2024 1 KRW = 0.4494 SDG 1 SDG = 2.2253 KRW
28 jan 2024 1 KRW = 0.4494 SDG 1 SDG = 2.2253 KRW
29 jan 2024 1 KRW = 0.4501 SDG 1 SDG = 2.222 KRW
30 jan 2024 1 KRW = 0.4516 SDG 1 SDG = 2.2142 KRW
31 jan 2024 1 KRW = 0.4509 SDG 1 SDG = 2.2179 KRW

Feb 2024

DataKRW-SDGSDG-KRW
01 fev 2024 1 KRW = 0.4506 SDG 1 SDG = 2.2195 KRW
02 fev 2024 1 KRW = 0.4541 SDG 1 SDG = 2.2022 KRW
03 fev 2024 1 KRW = 0.4485 SDG 1 SDG = 2.2297 KRW
04 fev 2024 1 KRW = 0.4485 SDG 1 SDG = 2.2297 KRW
05 fev 2024 1 KRW = 0.45 SDG 1 SDG = 2.2225 KRW
06 fev 2024 1 KRW = 0.4522 SDG 1 SDG = 2.2115 KRW
07 fev 2024 1 KRW = 0.453 SDG 1 SDG = 2.2077 KRW
08 fev 2024 1 KRW = 0.4509 SDG 1 SDG = 2.2179 KRW
09 fev 2024 1 KRW = 0.4511 SDG 1 SDG = 2.2168 KRW
10 fev 2024 1 KRW = 0.4514 SDG 1 SDG = 2.2155 KRW
11 fev 2024 1 KRW = 0.4514 SDG 1 SDG = 2.2155 KRW
12 fev 2024 1 KRW = 0.4522 SDG 1 SDG = 2.2114 KRW
13 fev 2024 1 KRW = 0.4522 SDG 1 SDG = 2.2116 KRW
14 fev 2024 1 KRW = 0.4508 SDG 1 SDG = 2.2184 KRW
15 fev 2024 1 KRW = 0.4518 SDG 1 SDG = 2.2135 KRW
16 fev 2024 1 KRW = 0.451 SDG 1 SDG = 2.2174 KRW
17 fev 2024 1 KRW = 0.451 SDG 1 SDG = 2.2173 KRW
18 fev 2024 1 KRW = 0.451 SDG 1 SDG = 2.2173 KRW
19 fev 2024 1 KRW = 0.4501 SDG 1 SDG = 2.2218 KRW
20 fev 2024 1 KRW = 0.4507 SDG 1 SDG = 2.2189 KRW
21 fev 2024 1 KRW = 0.4505 SDG 1 SDG = 2.2196 KRW
22 fev 2024 1 KRW = 0.453 SDG 1 SDG = 2.2077 KRW
23 fev 2024 1 KRW = 0.4519 SDG 1 SDG = 2.2128 KRW
24 fev 2024 1 KRW = 0.4515 SDG 1 SDG = 2.2146 KRW
25 fev 2024 1 KRW = 0.4515 SDG 1 SDG = 2.2146 KRW
26 fev 2024 1 KRW = 0.4515 SDG 1 SDG = 2.2148 KRW
27 fev 2024 1 KRW = 0.4514 SDG 1 SDG = 2.2152 KRW
28 fev 2024 1 KRW = 0.4494 SDG 1 SDG = 2.2251 KRW
29 fev 2024 1 KRW = 0.4495 SDG 1 SDG = 2.2247 KRW

Mar 2024

DataKRW-SDGSDG-KRW
01 mar 2024 1 KRW = 0.4499 SDG 1 SDG = 2.2227 KRW
02 mar 2024 1 KRW = 0.4512 SDG 1 SDG = 2.2161 KRW
03 mar 2024 1 KRW = 0.4512 SDG 1 SDG = 2.2161 KRW
04 mar 2024 1 KRW = 0.4513 SDG 1 SDG = 2.216 KRW
05 mar 2024 1 KRW = 0.4504 SDG 1 SDG = 2.2201 KRW
06 mar 2024 1 KRW = 0.4505 SDG 1 SDG = 2.2199 KRW
07 mar 2024 1 KRW = 0.4527 SDG 1 SDG = 2.2089 KRW
08 mar 2024 1 KRW = 0.4557 SDG 1 SDG = 2.1945 KRW
09 mar 2024 1 KRW = 0.4571 SDG 1 SDG = 2.1876 KRW
10 mar 2024 1 KRW = 0.4571 SDG 1 SDG = 2.1876 KRW
11 mar 2024 1 KRW = 0.4588 SDG 1 SDG = 2.1795 KRW
12 mar 2024 1 KRW = 0.4577 SDG 1 SDG = 2.1847 KRW
13 mar 2024 1 KRW = 0.4455 SDG 1 SDG = 2.2449 KRW
14 mar 2024 1 KRW = 0.444 SDG 1 SDG = 2.252 KRW
15 mar 2024 1 KRW = 0.3155 SDG 1 SDG = 3.1699 KRW
16 mar 2024 1 KRW = 0.4405 SDG 1 SDG = 2.2702 KRW
17 mar 2024 1 KRW = 0.4405 SDG 1 SDG = 2.2702 KRW
18 mar 2024 1 KRW = 0.4393 SDG 1 SDG = 2.2764 KRW
19 mar 2024 1 KRW = 0.4376 SDG 1 SDG = 2.2849 KRW
20 mar 2024 1 KRW = 0.4371 SDG 1 SDG = 2.2878 KRW
21 mar 2024 1 KRW = 0.441 SDG 1 SDG = 2.2676 KRW
22 mar 2024 1 KRW = 0.436 SDG 1 SDG = 2.2937 KRW
23 mar 2024 1 KRW = 0.4358 SDG 1 SDG = 2.2945 KRW
24 mar 2024 1 KRW = 0.4358 SDG 1 SDG = 2.2945 KRW
25 mar 2024 1 KRW = 0.4368 SDG 1 SDG = 2.2893 KRW
26 mar 2024 1 KRW = 0.448 SDG 1 SDG = 2.232 KRW
27 mar 2024 1 KRW = 0.4448 SDG 1 SDG = 2.2483 KRW
28 mar 2024 1 KRW = 0.4453 SDG 1 SDG = 2.2458 KRW
29 mar 2024 1 KRW = 0.4469 SDG 1 SDG = 2.2377 KRW
30 mar 2024 1 KRW = 0.4464 SDG 1 SDG = 2.2401 KRW
31 mar 2024 1 KRW = 0.4464 SDG 1 SDG = 2.2401 KRW

Apr 2024

DataKRW-SDGSDG-KRW
01 abr 2024 1 KRW = 0.4452 SDG 1 SDG = 2.2461 KRW
02 abr 2024 1 KRW = 0.4441 SDG 1 SDG = 2.2517 KRW
03 abr 2024 1 KRW = 0.434 SDG 1 SDG = 2.3041 KRW
04 abr 2024 1 KRW = 0.4349 SDG 1 SDG = 2.2993 KRW
05 abr 2024 1 KRW = 0.4339 SDG 1 SDG = 2.3044 KRW
06 abr 2024 1 KRW = 0.4337 SDG 1 SDG = 2.3059 KRW
07 abr 2024 1 KRW = 0.4337 SDG 1 SDG = 2.3059 KRW
08 abr 2024 1 KRW = 0.4319 SDG 1 SDG = 2.3151 KRW
09 abr 2024 1 KRW = 0.4329 SDG 1 SDG = 2.3098 KRW
10 abr 2024 1 KRW = 0.4338 SDG 1 SDG = 2.3053 KRW
11 abr 2024 1 KRW = 0.4278 SDG 1 SDG = 2.3374 KRW
12 abr 2024 1 KRW = 0.4247 SDG 1 SDG = 2.3547 KRW
13 abr 2024 1 KRW = 0.4245 SDG 1 SDG = 2.356 KRW
14 abr 2024 1 KRW = 0.4245 SDG 1 SDG = 2.356 KRW
15 abr 2024 1 KRW = 0.4237 SDG 1 SDG = 2.3601 KRW
16 abr 2024 1 KRW = 0.4208 SDG 1 SDG = 2.3766 KRW
17 abr 2024 1 KRW = 0.4234 SDG 1 SDG = 2.3617 KRW
18 abr 2024 1 KRW = 0.4264 SDG 1 SDG = 2.3452 KRW
19 abr 2024 1 KRW = 0.425 SDG 1 SDG = 2.3529 KRW
20 abr 2024 1 KRW = 0.4263 SDG 1 SDG = 2.3456 KRW
21 abr 2024 1 KRW = 0.4263 SDG 1 SDG = 2.3456 KRW
22 abr 2024 1 KRW = 0.4246 SDG 1 SDG = 2.3553 KRW
23 abr 2024 1 KRW = 0.4251 SDG 1 SDG = 2.3526 KRW
24 abr 2024 1 KRW = 0.4256 SDG 1 SDG = 2.3495 KRW
25 abr 2024 1 KRW = 0.4263 SDG 1 SDG = 2.3455 KRW
26 abr 2024 1 KRW = 0.4257 SDG 1 SDG = 2.349 KRW
27 abr 2024 1 KRW = 0.4252 SDG 1 SDG = 2.3517 KRW
28 abr 2024 1 KRW = 0.4252 SDG 1 SDG = 2.3517 KRW
29 abr 2024 1 KRW = 0.4255 SDG 1 SDG = 2.3503 KRW
30 abr 2024 1 KRW = 0.4245 SDG 1 SDG = 2.3557 KRW

May 2024

DataKRW-SDGSDG-KRW
01 mai 2024 1 KRW = 0.4226 SDG 1 SDG = 2.3664 KRW
02 mai 2024 1 KRW = 0.4152 SDG 1 SDG = 2.4086 KRW
03 mai 2024 1 KRW = 0.4406 SDG 1 SDG = 2.2696 KRW
04 mai 2024 1 KRW = 0.4428 SDG 1 SDG = 2.2582 KRW
05 mai 2024 1 KRW = 0.4428 SDG 1 SDG = 2.2582 KRW
06 mai 2024 1 KRW = 0.4435 SDG 1 SDG = 2.255 KRW
07 mai 2024 1 KRW = 0.4424 SDG 1 SDG = 2.2602 KRW
08 mai 2024 1 KRW = 0.44 SDG 1 SDG = 2.2725 KRW
09 mai 2024 1 KRW = 0.4383 SDG 1 SDG = 2.2815 KRW
10 mai 2024 1 KRW = 0.4399 SDG 1 SDG = 2.2732 KRW
11 mai 2024 1 KRW = 0.4383 SDG 1 SDG = 2.2814 KRW
12 mai 2024 1 KRW = 0.4383 SDG 1 SDG = 2.2814 KRW
13 mai 2024 1 KRW = 0.4396 SDG 1 SDG = 2.2749 KRW
14 mai 2024 1 KRW = 0.4395 SDG 1 SDG = 2.2755 KRW
15 mai 2024 1 KRW = 0.4421 SDG 1 SDG = 2.262 KRW
16 mai 2024 1 KRW = 0.4464 SDG 1 SDG = 2.2401 KRW
17 mai 2024 1 KRW = 0.4429 SDG 1 SDG = 2.2579 KRW
18 mai 2024 1 KRW = 0.4437 SDG 1 SDG = 2.2536 KRW
19 mai 2024 1 KRW = 0.4437 SDG 1 SDG = 2.2536 KRW
20 mai 2024 1 KRW = 0.4417 SDG 1 SDG = 2.2642 KRW
21 mai 2024 1 KRW = 0.441 SDG 1 SDG = 2.2676 KRW
22 mai 2024 1 KRW = 0.4394 SDG 1 SDG = 2.2757 KRW
23 mai 2024 1 KRW = 0.4417 SDG 1 SDG = 2.2639 KRW
24 mai 2024 1 KRW = 0.44 SDG 1 SDG = 2.2728 KRW
25 mai 2024 1 KRW = 0.4397 SDG 1 SDG = 2.274 KRW
26 mai 2024 1 KRW = 0.4397 SDG 1 SDG = 2.274 KRW
27 mai 2024 1 KRW = 0.4409 SDG 1 SDG = 2.2681 KRW
28 mai 2024 1 KRW = 0.4426 SDG 1 SDG = 2.2595 KRW
29 mai 2024 1 KRW = 0.4396 SDG 1 SDG = 2.2747 KRW
30 mai 2024 1 KRW = 0.4366 SDG 1 SDG = 2.2904 KRW
31 mai 2024 1 KRW = 0.4345 SDG 1 SDG = 2.3016 KRW

Jun 2024

DataKRW-SDGSDG-KRW
01 jun 2024 1 KRW = 0.4345 SDG 1 SDG = 2.3013 KRW
02 jun 2024 1 KRW = 0.4345 SDG 1 SDG = 2.3013 KRW
03 jun 2024 1 KRW = 0.4363 SDG 1 SDG = 2.2918 KRW
04 jun 2024 1 KRW = 0.4259 SDG 1 SDG = 2.3479 KRW
05 jun 2024 1 KRW = 0.4271 SDG 1 SDG = 2.3412 KRW
06 jun 2024 1 KRW = 0.4284 SDG 1 SDG = 2.3345 KRW
07 jun 2024 1 KRW = 0.4286 SDG 1 SDG = 2.3332 KRW
08 jun 2024 1 KRW = 0.4246 SDG 1 SDG = 2.355 KRW
09 jun 2024 1 KRW = 0.4246 SDG 1 SDG = 2.355 KRW
10 jun 2024 1 KRW = 0.4261 SDG 1 SDG = 2.3471 KRW
11 jun 2024 1 KRW = 0.4251 SDG 1 SDG = 2.3527 KRW
12 jun 2024 1 KRW = 0.4259 SDG 1 SDG = 2.3482 KRW
13 jun 2024 1 KRW = 0.4263 SDG 1 SDG = 2.3456 KRW
14 jun 2024 1 KRW = 0.423 SDG 1 SDG = 2.3643 KRW
15 jun 2024 1 KRW = 0.4236 SDG 1 SDG = 2.3605 KRW
16 jun 2024 1 KRW = 0.4236 SDG 1 SDG = 2.3605 KRW
17 jun 2024 1 KRW = 0.424 SDG 1 SDG = 2.3587 KRW
18 jun 2024 1 KRW = 0.4231 SDG 1 SDG = 2.3632 KRW
19 jun 2024 1 KRW = 0.4352 SDG 1 SDG = 2.2977 KRW
20 jun 2024 1 KRW = 0.433 SDG 1 SDG = 2.3097 KRW
21 jun 2024 1 KRW = 0.4327 SDG 1 SDG = 2.3108 KRW
22 jun 2024 1 KRW = 0.4326 SDG 1 SDG = 2.3118 KRW
23 jun 2024 1 KRW = 0.4326 SDG 1 SDG = 2.3118 KRW
24 jun 2024 1 KRW = 0.433 SDG 1 SDG = 2.3097 KRW
25 jun 2024 1 KRW = 0.432 SDG 1 SDG = 2.315 KRW
26 jun 2024 1 KRW = 0.4316 SDG 1 SDG = 2.3168 KRW
27 jun 2024 1 KRW = 0.4335 SDG 1 SDG = 2.3069 KRW
28 jun 2024 1 KRW = 0.4362 SDG 1 SDG = 2.2924 KRW
29 jun 2024 1 KRW = 0.4351 SDG 1 SDG = 2.2983 KRW
30 jun 2024 1 KRW = 0.4351 SDG 1 SDG = 2.2983 KRW

Jul 2024

DataKRW-SDGSDG-KRW
01 jul 2024 1 KRW = 0.4348 SDG 1 SDG = 2.3001 KRW
02 jul 2024 1 KRW = 0.4333 SDG 1 SDG = 2.3081 KRW
03 jul 2024 1 KRW = 0.4323 SDG 1 SDG = 2.313 KRW
04 jul 2024 1 KRW = 0.4352 SDG 1 SDG = 2.2977 KRW
05 jul 2024 1 KRW = 0.4352 SDG 1 SDG = 2.298 KRW
06 jul 2024 1 KRW = 0.4363 SDG 1 SDG = 2.2921 KRW
07 jul 2024 1 KRW = 0.4363 SDG 1 SDG = 2.2921 KRW
08 jul 2024 1 KRW = 0.4344 SDG 1 SDG = 2.3019 KRW
09 jul 2024 1 KRW = 0.4345 SDG 1 SDG = 2.3013 KRW
10 jul 2024 1 KRW = 0.4341 SDG 1 SDG = 2.3034 KRW
11 jul 2024 1 KRW = 0.4354 SDG 1 SDG = 2.2967 KRW
12 jul 2024 1 KRW = 0.437 SDG 1 SDG = 2.2884 KRW
13 jul 2024 1 KRW = 0.4371 SDG 1 SDG = 2.288 KRW
14 jul 2024 1 KRW = 0.4371 SDG 1 SDG = 2.288 KRW
15 jul 2024 1 KRW = 0.4346 SDG 1 SDG = 2.3007 KRW
16 jul 2024 1 KRW = 0.4345 SDG 1 SDG = 2.3014 KRW
17 jul 2024 1 KRW = 0.4358 SDG 1 SDG = 2.2947 KRW
18 jul 2024 1 KRW = 0.4281 SDG 1 SDG = 2.3357 KRW
19 jul 2024 1 KRW = 0.4266 SDG 1 SDG = 2.3444 KRW
20 jul 2024 1 KRW = 0.4216 SDG 1 SDG = 2.3717 KRW
21 jul 2024 1 KRW = 0.4216 SDG 1 SDG = 2.3717 KRW
22 jul 2024 1 KRW = 0.4222 SDG 1 SDG = 2.3686 KRW
23 jul 2024 1 KRW = 0.4227 SDG 1 SDG = 2.3657 KRW
24 jul 2024 1 KRW = 0.424 SDG 1 SDG = 2.3585 KRW
25 jul 2024 1 KRW = 0.4246 SDG 1 SDG = 2.3549 KRW
26 jul 2024 1 KRW = 0.4228 SDG 1 SDG = 2.365 KRW
27 jul 2024 1 KRW = 0.4234 SDG 1 SDG = 2.3619 KRW
28 jul 2024 1 KRW = 0.4231 SDG 1 SDG = 2.3633 KRW
29 jul 2024 1 KRW = 0.4235 SDG 1 SDG = 2.3613 KRW
30 jul 2024 1 KRW = 0.433 SDG 1 SDG = 2.3096 KRW
31 jul 2024 1 KRW = 0.4383 SDG 1 SDG = 2.2816 KRW

Aug 2024

DataKRW-SDGSDG-KRW
01 ago 2024 1 KRW = 0.4401 SDG 1 SDG = 2.2721 KRW
02 ago 2024 1 KRW = 0.4405 SDG 1 SDG = 2.27 KRW
03 ago 2024 1 KRW = 0.4429 SDG 1 SDG = 2.2579 KRW
04 ago 2024 1 KRW = 0.4429 SDG 1 SDG = 2.2579 KRW
05 ago 2024 1 KRW = 0.4408 SDG 1 SDG = 2.2686 KRW
06 ago 2024 1 KRW = 0.4365 SDG 1 SDG = 2.291 KRW
07 ago 2024 1 KRW = 0.4373 SDG 1 SDG = 2.2866 KRW
08 ago 2024 1 KRW = 0.4371 SDG 1 SDG = 2.2879 KRW
09 ago 2024 1 KRW = 0.4404 SDG 1 SDG = 2.2707 KRW
10 ago 2024 1 KRW = 0.4407 SDG 1 SDG = 2.269 KRW
11 ago 2024 1 KRW = 0.4407 SDG 1 SDG = 2.269 KRW
12 ago 2024 1 KRW = 0.4388 SDG 1 SDG = 2.2789 KRW
13 ago 2024 1 KRW = 0.4386 SDG 1 SDG = 2.2798 KRW
14 ago 2024 1 KRW = 0.4437 SDG 1 SDG = 2.2537 KRW
15 ago 2024 1 KRW = 0.443 SDG 1 SDG = 2.2572 KRW
16 ago 2024 1 KRW = 0.4436 SDG 1 SDG = 2.2544 KRW
17 ago 2024 1 KRW = 0.4456 SDG 1 SDG = 2.2443 KRW
18 ago 2024 1 KRW = 0.4456 SDG 1 SDG = 2.2443 KRW
19 ago 2024 1 KRW = 0.4499 SDG 1 SDG = 2.2225 KRW
20 ago 2024 1 KRW = 0.4512 SDG 1 SDG = 2.2164 KRW
21 ago 2024 1 KRW = 0.4502 SDG 1 SDG = 2.2214 KRW
22 ago 2024 1 KRW = 0.4493 SDG 1 SDG = 2.2257 KRW
23 ago 2024 1 KRW = 0.4499 SDG 1 SDG = 2.2226 KRW
24 ago 2024 1 KRW = 0.454 SDG 1 SDG = 2.2026 KRW
25 ago 2024 1 KRW = 0.454 SDG 1 SDG = 2.2026 KRW
26 ago 2024 1 KRW = 0.4534 SDG 1 SDG = 2.2058 KRW
27 ago 2024 1 KRW = 0.4518 SDG 1 SDG = 2.2133 KRW
28 ago 2024 1 KRW = 0.4501 SDG 1 SDG = 2.2219 KRW
29 ago 2024 1 KRW = 0.4524 SDG 1 SDG = 2.2106 KRW
30 ago 2024 1 KRW = 0.451 SDG 1 SDG = 2.2172 KRW
31 ago 2024 1 KRW = 0.4497 SDG 1 SDG = 2.2237 KRW

Sep 2024

DataKRW-SDGSDG-KRW
01 set 2024 1 KRW = 0.4497 SDG 1 SDG = 2.2237 KRW
02 set 2024 1 KRW = 0.4491 SDG 1 SDG = 2.2265 KRW
03 set 2024 1 KRW = 0.4481 SDG 1 SDG = 2.2316 KRW
04 set 2024 1 KRW = 0.4486 SDG 1 SDG = 2.2291 KRW
05 set 2024 1 KRW = 0.4505 SDG 1 SDG = 2.2197 KRW
06 set 2024 1 KRW = 0.452 SDG 1 SDG = 2.2125 KRW
07 set 2024 1 KRW = 0.4493 SDG 1 SDG = 2.2257 KRW
08 set 2024 1 KRW = 0.4493 SDG 1 SDG = 2.2257 KRW
09 set 2024 1 KRW = 0.447 SDG 1 SDG = 2.2369 KRW
10 set 2024 1 KRW = 0.4481 SDG 1 SDG = 2.2314 KRW
11 set 2024 1 KRW = 0.4491 SDG 1 SDG = 2.2266 KRW
12 set 2024 1 KRW = 0.4486 SDG 1 SDG = 2.2292 KRW
13 set 2024 1 KRW = 0.4523 SDG 1 SDG = 2.2109 KRW
14 set 2024 1 KRW = 0.4521 SDG 1 SDG = 2.212 KRW
15 set 2024 1 KRW = 0.4525 SDG 1 SDG = 2.2099 KRW
16 set 2024 1 KRW = 0.456 SDG 1 SDG = 2.193 KRW
17 set 2024 1 KRW = 0.4565 SDG 1 SDG = 2.1907 KRW
18 set 2024 1 KRW = 0.4541 SDG 1 SDG = 2.2022 KRW
19 set 2024 1 KRW = 0.4529 SDG 1 SDG = 2.2079 KRW
20 set 2024 1 KRW = 0.4504 SDG 1 SDG = 2.2201 KRW
21 set 2024 1 KRW = 0.4514 SDG 1 SDG = 2.2153 KRW
22 set 2024 1 KRW = 0.4514 SDG 1 SDG = 2.2153 KRW
23 set 2024 1 KRW = 0.4498 SDG 1 SDG = 2.2232 KRW
24 set 2024 1 KRW = 0.4507 SDG 1 SDG = 2.2187 KRW
25 set 2024 1 KRW = 0.4521 SDG 1 SDG = 2.212 KRW
26 set 2024 1 KRW = 0.4539 SDG 1 SDG = 2.2029 KRW
27 set 2024 1 KRW = 0.4588 SDG 1 SDG = 2.1795 KRW
28 set 2024 1 KRW = 0.4591 SDG 1 SDG = 2.1784 KRW
29 set 2024 1 KRW = 0.4591 SDG 1 SDG = 2.1784 KRW
30 set 2024 1 KRW = 0.4583 SDG 1 SDG = 2.1819 KRW

Oct 2024

DataKRW-SDGSDG-KRW
01 out 2024 1 KRW = 0.4556 SDG 1 SDG = 2.1948 KRW
02 out 2024 1 KRW = 0.4552 SDG 1 SDG = 2.197 KRW
03 out 2024 1 KRW = 0.4508 SDG 1 SDG = 2.2183 KRW
04 out 2024 1 KRW = 0.4488 SDG 1 SDG = 2.2283 KRW
05 out 2024 1 KRW = 0.4466 SDG 1 SDG = 2.2392 KRW
06 out 2024 1 KRW = 0.4466 SDG 1 SDG = 2.2392 KRW
07 out 2024 1 KRW = 0.4475 SDG 1 SDG = 2.2347 KRW
08 out 2024 1 KRW = 0.4466 SDG 1 SDG = 2.2391 KRW
09 out 2024 1 KRW = 0.4474 SDG 1 SDG = 2.2352 KRW
10 out 2024 1 KRW = 0.445 SDG 1 SDG = 2.2472 KRW
11 out 2024 1 KRW = 0.4453 SDG 1 SDG = 2.2456 KRW
12 out 2024 1 KRW = 0.4458 SDG 1 SDG = 2.2432 KRW
13 out 2024 1 KRW = 0.4458 SDG 1 SDG = 2.2432 KRW
14 out 2024 1 KRW = 0.4424 SDG 1 SDG = 2.2604 KRW
15 out 2024 1 KRW = 0.4422 SDG 1 SDG = 2.2617 KRW
16 out 2024 1 KRW = 0.4419 SDG 1 SDG = 2.2629 KRW
17 out 2024 1 KRW = 0.439 SDG 1 SDG = 2.2781 KRW
18 out 2024 1 KRW = 0.4385 SDG 1 SDG = 2.2805 KRW
19 out 2024 1 KRW = 0.4391 SDG 1 SDG = 2.2776 KRW
20 out 2024 1 KRW = 0.4391 SDG 1 SDG = 2.2776 KRW
21 out 2024 1 KRW = 0.4365 SDG 1 SDG = 2.2911 KRW
22 out 2024 1 KRW = 0.4364 SDG 1 SDG = 2.2915 KRW
23 out 2024 1 KRW = 0.4341 SDG 1 SDG = 2.3034 KRW
24 out 2024 1 KRW = 0.4361 SDG 1 SDG = 2.2929 KRW
25 out 2024 1 KRW = 0.4328 SDG 1 SDG = 2.3103 KRW
26 out 2024 1 KRW = 0.4332 SDG 1 SDG = 2.3086 KRW
27 out 2024 1 KRW = 0.4332 SDG 1 SDG = 2.3086 KRW
28 out 2024 1 KRW = 0.4348 SDG 1 SDG = 2.2998 KRW
29 out 2024 1 KRW = 0.4331 SDG 1 SDG = 2.3091 KRW
30 out 2024 1 KRW = 0.4357 SDG 1 SDG = 2.295 KRW
31 out 2024 1 KRW = 0.4362 SDG 1 SDG = 2.2928 KRW

Nov 2024

DataKRW-SDGSDG-KRW
01 nov 2024 1 KRW = 0.4371 SDG 1 SDG = 2.2876 KRW
02 nov 2024 1 KRW = 0.4358 SDG 1 SDG = 2.2948 KRW
03 nov 2024 1 KRW = 0.4358 SDG 1 SDG = 2.2948 KRW
04 nov 2024 1 KRW = 0.4378 SDG 1 SDG = 2.284 KRW
05 nov 2024 1 KRW = 0.4358 SDG 1 SDG = 2.2946 KRW
06 nov 2024 1 KRW = 0.4293 SDG 1 SDG = 2.3293 KRW
07 nov 2024 1 KRW = 0.4337 SDG 1 SDG = 2.3056 KRW
08 nov 2024 1 KRW = 0.4331 SDG 1 SDG = 2.309 KRW
09 nov 2024 1 KRW = 0.4302 SDG 1 SDG = 2.3245 KRW
10 nov 2024 1 KRW = 0.4302 SDG 1 SDG = 2.3245 KRW
11 nov 2024 1 KRW = 0.43 SDG 1 SDG = 2.3258 KRW
12 nov 2024 1 KRW = 0.4278 SDG 1 SDG = 2.3375 KRW
13 nov 2024 1 KRW = 0.4299 SDG 1 SDG = 2.3264 KRW
14 nov 2024 1 KRW = 0.4284 SDG 1 SDG = 2.3341 KRW
15 nov 2024 1 KRW = 0.4314 SDG 1 SDG = 2.3179 KRW
16 nov 2024 1 KRW = 0.4309 SDG 1 SDG = 2.3207 KRW
17 nov 2024 1 KRW = 0.4309 SDG 1 SDG = 2.3207 KRW
18 nov 2024 1 KRW = 0.4305 SDG 1 SDG = 2.323 KRW
19 nov 2024 1 KRW = 0.432 SDG 1 SDG = 2.3149 KRW
20 nov 2024 1 KRW = 0.4309 SDG 1 SDG = 2.3207 KRW
21 nov 2024 1 KRW = 0.4304 SDG 1 SDG = 2.3236 KRW
22 nov 2024 1 KRW = 0.4279 SDG 1 SDG = 2.3371 KRW
23 nov 2024 1 KRW = 0.4283 SDG 1 SDG = 2.335 KRW

Informação sobre as taxas de câmbio de KRW-SDG e SDG-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats