> Taxas de câmbio KRW-MVR e MVR-KRW - 2024

Taxas de câmbio KRW-MVR e MVR-KRW - 2024

Taxas de câmbio de KRW-MVR e MVR-KRW

Verifique abaixo as taxas de câmbio para KRW-MVR e MVR-KRW para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KRW = 0,0114 MVR

1 MVR = 88,0645 KRW

1A 2A 3A

KRW para MVRMVR para KRW

Jan 2024

Data	KRW-MVR	MVR-KRW
01 jan 2024	1 KRW = 0.0119 MVR	1 MVR = 84.0471 KRW
02 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.4244 KRW
03 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.1923 KRW
04 jan 2024	1 KRW = 0.0118 MVR	1 MVR = 85.055 KRW
05 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.6088 KRW
06 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.3523 KRW
07 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.3523 KRW
08 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.6369 KRW
09 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.5636 KRW
10 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.5264 KRW
11 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.4501 KRW
12 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.3843 KRW
13 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.2722 KRW
14 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.2722 KRW
15 jan 2024	1 KRW = 0.0117 MVR	1 MVR = 85.8012 KRW
16 jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8679 KRW
17 jan 2024	1 KRW = 0.0114 MVR	1 MVR = 87.3799 KRW
18 jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8729 KRW
19 jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6313 KRW
20 jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7228 KRW
21 jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7228 KRW
22 jan 2024	1 KRW = 0.0115 MVR	1 MVR = 87.0066 KRW
23 jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8528 KRW
24 jan 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4209 KRW
25 jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8098 KRW
26 jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7125 KRW
27 jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8221 KRW
28 jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8221 KRW
29 jan 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6922 KRW
30 jan 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4033 KRW
31 jan 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5704 KRW

Feb 2024

Data	KRW-MVR	MVR-KRW
01 fev 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5637 KRW
02 fev 2024	1 KRW = 0.0116 MVR	1 MVR = 86.0046 KRW
03 fev 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9224 KRW
04 fev 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9224 KRW
05 fev 2024	1 KRW = 0.0115 MVR	1 MVR = 86.643 KRW
06 fev 2024	1 KRW = 0.0116 MVR	1 MVR = 86.2294 KRW
07 fev 2024	1 KRW = 0.0116 MVR	1 MVR = 86.1288 KRW
08 fev 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6402 KRW
09 fev 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5174 KRW
10 fev 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4423 KRW
11 fev 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4423 KRW
12 fev 2024	1 KRW = 0.0116 MVR	1 MVR = 86.2969 KRW
13 fev 2024	1 KRW = 0.0115 MVR	1 MVR = 86.592 KRW
14 fev 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8574 KRW
15 fev 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6634 KRW
16 fev 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6341 KRW
17 fev 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5102 KRW
18 fev 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5102 KRW
19 fev 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7033 KRW
20 fev 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6665 KRW
21 fev 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6395 KRW
22 fev 2024	1 KRW = 0.0116 MVR	1 MVR = 86.1719 KRW
23 fev 2024	1 KRW = 0.0116 MVR	1 MVR = 86.3813 KRW
24 fev 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4076 KRW
25 fev 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4076 KRW
26 fev 2024	1 KRW = 0.0116 MVR	1 MVR = 86.2068 KRW
27 fev 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4533 KRW
28 fev 2024	1 KRW = 0.0115 MVR	1 MVR = 87.0889 KRW
29 fev 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8359 KRW

Mar 2024

Data	KRW-MVR	MVR-KRW
01 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7311 KRW
02 mar 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4663 KRW
03 mar 2024	1 KRW = 0.0116 MVR	1 MVR = 86.4663 KRW
04 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6388 KRW
05 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6239 KRW
06 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6452 KRW
07 mar 2024	1 KRW = 0.0116 MVR	1 MVR = 85.9828 KRW
08 mar 2024	1 KRW = 0.0117 MVR	1 MVR = 85.5777 KRW
09 mar 2024	1 KRW = 0.0117 MVR	1 MVR = 85.4955 KRW
10 mar 2024	1 KRW = 0.0117 MVR	1 MVR = 85.4955 KRW
11 mar 2024	1 KRW = 0.0117 MVR	1 MVR = 85.2097 KRW
12 mar 2024	1 KRW = 0.0117 MVR	1 MVR = 85.2503 KRW
13 mar 2024	1 KRW = 0.0117 MVR	1 MVR = 85.2838 KRW
14 mar 2024	1 KRW = 0.0118 MVR	1 MVR = 85.0036 KRW
15 mar 2024	1 KRW = 0.0116 MVR	1 MVR = 86.3514 KRW
16 mar 2024	1 KRW = 0.0116 MVR	1 MVR = 86.3276 KRW
17 mar 2024	1 KRW = 0.0116 MVR	1 MVR = 86.3276 KRW
18 mar 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5619 KRW
19 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9183 KRW
20 mar 2024	1 KRW = 0.0116 MVR	1 MVR = 86.2704 KRW
21 mar 2024	1 KRW = 0.0116 MVR	1 MVR = 85.9225 KRW
22 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9129 KRW
23 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 87.0272 KRW
24 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 87.0272 KRW
25 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8312 KRW
26 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9344 KRW
27 mar 2024	1 KRW = 0.0114 MVR	1 MVR = 87.463 KRW
28 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 87.3051 KRW
29 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9922 KRW
30 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 87.1373 KRW
31 mar 2024	1 KRW = 0.0115 MVR	1 MVR = 87.1373 KRW

Apr 2024

Data	KRW-MVR	MVR-KRW
01 abr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.3724 KRW
02 abr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.5178 KRW
03 abr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.339 KRW
04 abr 2024	1 KRW = 0.0115 MVR	1 MVR = 87.2091 KRW
05 abr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.4045 KRW
06 abr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.4018 KRW
07 abr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.4018 KRW
08 abr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.7506 KRW
09 abr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.6081 KRW
10 abr 2024	1 KRW = 0.0114 MVR	1 MVR = 87.4373 KRW
11 abr 2024	1 KRW = 0.0113 MVR	1 MVR = 88.6541 KRW
12 abr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3107 KRW
13 abr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3882 KRW
14 abr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3882 KRW
15 abr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5454 KRW
16 abr 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1694 KRW
17 abr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5758 KRW
18 abr 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9499 KRW
19 abr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.1896 KRW
20 abr 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9619 KRW
21 abr 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9619 KRW
22 abr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3353 KRW
23 abr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.172 KRW
24 abr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0562 KRW
25 abr 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9647 KRW
26 abr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0361 KRW
27 abr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.1369 KRW
28 abr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.1369 KRW
29 abr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0853 KRW
30 abr 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3495 KRW

May 2024

Data	KRW-MVR	MVR-KRW
01 mai 2024	1 KRW = 0.0111 MVR	1 MVR = 89.6986 KRW
02 mai 2024	1 KRW = 0.0109 MVR	1 MVR = 91.6682 KRW
03 mai 2024	1 KRW = 0.0109 MVR	1 MVR = 91.5465 KRW
04 mai 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9188 KRW
05 mai 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9188 KRW
06 mai 2024	1 KRW = 0.0113 MVR	1 MVR = 88.7958 KRW
07 mai 2024	1 KRW = 0.0114 MVR	1 MVR = 87.9193 KRW
08 mai 2024	1 KRW = 0.0113 MVR	1 MVR = 88.345 KRW
09 mai 2024	1 KRW = 0.0113 MVR	1 MVR = 88.7483 KRW
10 mai 2024	1 KRW = 0.0113 MVR	1 MVR = 88.4306 KRW
11 mai 2024	1 KRW = 0.0113 MVR	1 MVR = 88.7424 KRW
12 mai 2024	1 KRW = 0.0113 MVR	1 MVR = 88.7424 KRW
13 mai 2024	1 KRW = 0.0113 MVR	1 MVR = 88.4915 KRW
14 mai 2024	1 KRW = 0.0113 MVR	1 MVR = 88.5166 KRW
15 mai 2024	1 KRW = 0.0114 MVR	1 MVR = 87.9355 KRW
16 mai 2024	1 KRW = 0.0115 MVR	1 MVR = 87.1392 KRW
17 mai 2024	1 KRW = 0.0114 MVR	1 MVR = 87.7762 KRW
18 mai 2024	1 KRW = 0.0114 MVR	1 MVR = 87.604 KRW
19 mai 2024	1 KRW = 0.0114 MVR	1 MVR = 87.604 KRW
20 mai 2024	1 KRW = 0.0114 MVR	1 MVR = 88.02 KRW
21 mai 2024	1 KRW = 0.0113 MVR	1 MVR = 88.2104 KRW
22 mai 2024	1 KRW = 0.0113 MVR	1 MVR = 88.4656 KRW
23 mai 2024	1 KRW = 0.0114 MVR	1 MVR = 88.0614 KRW
24 mai 2024	1 KRW = 0.0113 MVR	1 MVR = 88.3513 KRW
25 mai 2024	1 KRW = 0.0113 MVR	1 MVR = 88.4004 KRW
26 mai 2024	1 KRW = 0.0113 MVR	1 MVR = 88.4004 KRW
27 mai 2024	1 KRW = 0.0113 MVR	1 MVR = 88.1684 KRW
28 mai 2024	1 KRW = 0.0114 MVR	1 MVR = 87.8347 KRW
29 mai 2024	1 KRW = 0.0113 MVR	1 MVR = 88.4252 KRW
30 mai 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0379 KRW
31 mai 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5282 KRW

Jun 2024

Data	KRW-MVR	MVR-KRW
01 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 89.7893 KRW
02 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 89.7893 KRW
03 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.4329 KRW
04 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3509 KRW
05 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0289 KRW
06 jun 2024	1 KRW = 0.0113 MVR	1 MVR = 88.7695 KRW
07 jun 2024	1 KRW = 0.0113 MVR	1 MVR = 88.7831 KRW
08 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5913 KRW
09 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5913 KRW
10 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3096 KRW
11 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5334 KRW
12 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3709 KRW
13 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.1959 KRW
14 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.6782 KRW
15 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 89.7623 KRW
16 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 89.7623 KRW
17 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 89.6975 KRW
18 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 89.9385 KRW
19 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 89.6991 KRW
20 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1522 KRW
21 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 90.2695 KRW
22 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1983 KRW
23 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1983 KRW
24 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 90.0739 KRW
25 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 90.2306 KRW
26 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 90.3858 KRW
27 jun 2024	1 KRW = 0.0111 MVR	1 MVR = 89.9979 KRW
28 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.436 KRW
29 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.6642 KRW
30 jun 2024	1 KRW = 0.0112 MVR	1 MVR = 89.6642 KRW

Jul 2024

Data	KRW-MVR	MVR-KRW
01 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 89.7356 KRW
02 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1176 KRW
03 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.3482 KRW
04 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.6134 KRW
05 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.6199 KRW
06 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.1026 KRW
07 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.1026 KRW
08 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.4867 KRW
09 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.4646 KRW
10 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5415 KRW
11 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3407 KRW
12 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0194 KRW
13 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0013 KRW
14 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0013 KRW
15 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.4998 KRW
16 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 89.8306 KRW
17 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5518 KRW
18 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.3119 KRW
19 jul 2024	1 KRW = 0.011 MVR	1 MVR = 90.6507 KRW
20 jul 2024	1 KRW = 0.011 MVR	1 MVR = 90.5387 KRW
21 jul 2024	1 KRW = 0.011 MVR	1 MVR = 90.5387 KRW
22 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.425 KRW
23 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.3109 KRW
24 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 89.9785 KRW
25 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 89.9043 KRW
26 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.2856 KRW
27 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1665 KRW
28 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.2173 KRW
29 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1449 KRW
30 jul 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1141 KRW
31 jul 2024	1 KRW = 0.0112 MVR	1 MVR = 89.4056 KRW

Aug 2024

Data	KRW-MVR	MVR-KRW
01 ago 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9729 KRW
02 ago 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9502 KRW
03 ago 2024	1 KRW = 0.0113 MVR	1 MVR = 88.42 KRW
04 ago 2024	1 KRW = 0.0113 MVR	1 MVR = 88.42 KRW
05 ago 2024	1 KRW = 0.0113 MVR	1 MVR = 88.8308 KRW
06 ago 2024	1 KRW = 0.0111 MVR	1 MVR = 89.7702 KRW
07 ago 2024	1 KRW = 0.0112 MVR	1 MVR = 89.2538 KRW
08 ago 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3041 KRW
09 ago 2024	1 KRW = 0.0113 MVR	1 MVR = 88.7153 KRW
10 ago 2024	1 KRW = 0.0113 MVR	1 MVR = 88.5653 KRW
11 ago 2024	1 KRW = 0.0113 MVR	1 MVR = 88.5653 KRW
12 ago 2024	1 KRW = 0.0112 MVR	1 MVR = 88.9517 KRW
13 ago 2024	1 KRW = 0.0112 MVR	1 MVR = 89.0376 KRW
14 ago 2024	1 KRW = 0.0114 MVR	1 MVR = 87.9716 KRW
15 ago 2024	1 KRW = 0.0113 MVR	1 MVR = 88.1645 KRW
16 ago 2024	1 KRW = 0.0114 MVR	1 MVR = 88.03 KRW
17 ago 2024	1 KRW = 0.0114 MVR	1 MVR = 87.6014 KRW
18 ago 2024	1 KRW = 0.0114 MVR	1 MVR = 87.6014 KRW
19 ago 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7526 KRW
20 ago 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5605 KRW
21 ago 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7064 KRW
22 ago 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9863 KRW
23 ago 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9798 KRW
24 ago 2024	1 KRW = 0.0116 MVR	1 MVR = 86.3093 KRW
25 ago 2024	1 KRW = 0.0116 MVR	1 MVR = 86.3093 KRW
26 ago 2024	1 KRW = 0.0116 MVR	1 MVR = 86.437 KRW
27 ago 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6727 KRW
28 ago 2024	1 KRW = 0.0115 MVR	1 MVR = 87.0657 KRW
29 ago 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5689 KRW
30 ago 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8857 KRW
31 ago 2024	1 KRW = 0.0115 MVR	1 MVR = 87.0793 KRW

Sep 2024

Data	KRW-MVR	MVR-KRW
01 set 2024	1 KRW = 0.0115 MVR	1 MVR = 87.0793 KRW
02 set 2024	1 KRW = 0.0115 MVR	1 MVR = 87.1934 KRW
03 set 2024	1 KRW = 0.0114 MVR	1 MVR = 87.3924 KRW
04 set 2024	1 KRW = 0.0114 MVR	1 MVR = 87.3492 KRW
05 set 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9272 KRW
06 set 2024	1 KRW = 0.0115 MVR	1 MVR = 86.699 KRW
07 set 2024	1 KRW = 0.0115 MVR	1 MVR = 87.2142 KRW
08 set 2024	1 KRW = 0.0115 MVR	1 MVR = 87.2142 KRW
09 set 2024	1 KRW = 0.0114 MVR	1 MVR = 87.6561 KRW
10 set 2024	1 KRW = 0.0114 MVR	1 MVR = 87.384 KRW
11 set 2024	1 KRW = 0.0115 MVR	1 MVR = 87.2529 KRW
12 set 2024	1 KRW = 0.0115 MVR	1 MVR = 87.2972 KRW
13 set 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6356 KRW
14 set 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6761 KRW
15 set 2024	1 KRW = 0.0115 MVR	1 MVR = 86.594 KRW
16 set 2024	1 KRW = 0.0116 MVR	1 MVR = 85.9349 KRW
17 set 2024	1 KRW = 0.0117 MVR	1 MVR = 85.7876 KRW
18 set 2024	1 KRW = 0.0116 MVR	1 MVR = 86.2934 KRW
19 set 2024	1 KRW = 0.0116 MVR	1 MVR = 86.5148 KRW
20 set 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9413 KRW
21 set 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7485 KRW
22 set 2024	1 KRW = 0.0115 MVR	1 MVR = 86.7485 KRW
23 set 2024	1 KRW = 0.0115 MVR	1 MVR = 87.06 KRW
24 set 2024	1 KRW = 0.0115 MVR	1 MVR = 86.8848 KRW
25 set 2024	1 KRW = 0.0115 MVR	1 MVR = 86.6231 KRW
26 set 2024	1 KRW = 0.0116 MVR	1 MVR = 86.3207 KRW
27 set 2024	1 KRW = 0.0117 MVR	1 MVR = 85.4056 KRW
28 set 2024	1 KRW = 0.0117 MVR	1 MVR = 85.3036 KRW
29 set 2024	1 KRW = 0.0117 MVR	1 MVR = 85.3036 KRW
30 set 2024	1 KRW = 0.0117 MVR	1 MVR = 85.4449 KRW

Oct 2024

Data	KRW-MVR	MVR-KRW
01 out 2024	1 KRW = 0.0116 MVR	1 MVR = 86.0046 KRW
02 out 2024	1 KRW = 0.0116 MVR	1 MVR = 86.0339 KRW
03 out 2024	1 KRW = 0.0115 MVR	1 MVR = 86.9251 KRW
04 out 2024	1 KRW = 0.0115 MVR	1 MVR = 87.2582 KRW
05 out 2024	1 KRW = 0.0114 MVR	1 MVR = 87.7418 KRW
06 out 2024	1 KRW = 0.0114 MVR	1 MVR = 87.7418 KRW
07 out 2024	1 KRW = 0.0114 MVR	1 MVR = 87.5673 KRW
08 out 2024	1 KRW = 0.0114 MVR	1 MVR = 87.7426 KRW
09 out 2024	1 KRW = 0.0114 MVR	1 MVR = 87.5604 KRW
10 out 2024	1 KRW = 0.0114 MVR	1 MVR = 88.0314 KRW
11 out 2024	1 KRW = 0.0114 MVR	1 MVR = 87.9376 KRW
12 out 2024	1 KRW = 0.0114 MVR	1 MVR = 87.9014 KRW
13 out 2024	1 KRW = 0.0114 MVR	1 MVR = 87.9014 KRW
14 out 2024	1 KRW = 0.0113 MVR	1 MVR = 88.577 KRW
15 out 2024	1 KRW = 0.0113 MVR	1 MVR = 88.6275 KRW
16 out 2024	1 KRW = 0.0113 MVR	1 MVR = 88.6153 KRW
17 out 2024	1 KRW = 0.0112 MVR	1 MVR = 89.2665 KRW
18 out 2024	1 KRW = 0.0112 MVR	1 MVR = 89.3061 KRW
19 out 2024	1 KRW = 0.0112 MVR	1 MVR = 89.2493 KRW
20 out 2024	1 KRW = 0.0112 MVR	1 MVR = 89.2493 KRW
21 out 2024	1 KRW = 0.0111 MVR	1 MVR = 89.7832 KRW
22 out 2024	1 KRW = 0.0111 MVR	1 MVR = 89.7353 KRW
23 out 2024	1 KRW = 0.0111 MVR	1 MVR = 90.2596 KRW
24 out 2024	1 KRW = 0.0111 MVR	1 MVR = 89.8495 KRW
25 out 2024	1 KRW = 0.0111 MVR	1 MVR = 90.4712 KRW
26 out 2024	1 KRW = 0.0111 MVR	1 MVR = 90.4053 KRW
27 out 2024	1 KRW = 0.0111 MVR	1 MVR = 90.4053 KRW
28 out 2024	1 KRW = 0.0111 MVR	1 MVR = 90.0568 KRW
29 out 2024	1 KRW = 0.0111 MVR	1 MVR = 90.4848 KRW
30 out 2024	1 KRW = 0.0111 MVR	1 MVR = 89.8702 KRW
31 out 2024	1 KRW = 0.0111 MVR	1 MVR = 89.8446 KRW

Nov 2024

Data	KRW-MVR	MVR-KRW
01 nov 2024	1 KRW = 0.0112 MVR	1 MVR = 89.6404 KRW
02 nov 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5721 KRW
03 nov 2024	1 KRW = 0.0112 MVR	1 MVR = 89.5721 KRW
04 nov 2024	1 KRW = 0.0112 MVR	1 MVR = 89.1521 KRW
05 nov 2024	1 KRW = 0.0112 MVR	1 MVR = 89.6445 KRW
06 nov 2024	1 KRW = 0.011 MVR	1 MVR = 90.9156 KRW
07 nov 2024	1 KRW = 0.0111 MVR	1 MVR = 89.9929 KRW
08 nov 2024	1 KRW = 0.0111 MVR	1 MVR = 90.127 KRW
09 nov 2024	1 KRW = 0.0111 MVR	1 MVR = 90.4964 KRW
10 nov 2024	1 KRW = 0.0111 MVR	1 MVR = 90.4964 KRW
11 nov 2024	1 KRW = 0.011 MVR	1 MVR = 90.5458 KRW
12 nov 2024	1 KRW = 0.011 MVR	1 MVR = 91.0031 KRW
13 nov 2024	1 KRW = 0.011 MVR	1 MVR = 90.5113 KRW
14 nov 2024	1 KRW = 0.011 MVR	1 MVR = 90.8701 KRW
15 nov 2024	1 KRW = 0.0111 MVR	1 MVR = 90.1797 KRW
16 nov 2024	1 KRW = 0.0111 MVR	1 MVR = 90.3489 KRW
17 nov 2024	1 KRW = 0.0111 MVR	1 MVR = 90.3489 KRW
18 nov 2024	1 KRW = 0.0111 MVR	1 MVR = 90.4451 KRW
19 nov 2024	1 KRW = 0.0111 MVR	1 MVR = 90.064 KRW
20 nov 2024	1 KRW = 0.0111 MVR	1 MVR = 90.3504 KRW
21 nov 2024	1 KRW = 0.0111 MVR	1 MVR = 90.4027 KRW
22 nov 2024	1 KRW = 0.011 MVR	1 MVR = 90.9837 KRW
23 nov 2024	1 KRW = 0.011 MVR	1 MVR = 90.8458 KRW

Informação sobre as taxas de câmbio de KRW-MVR e MVR-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias