> Taxas de câmbio KRW-MOP e MOP-KRW - 2024

Taxas de câmbio KRW-MOP e MOP-KRW - 2024

Taxas de câmbio de KRW-MOP e MOP-KRW

Verifique abaixo as taxas de câmbio para KRW-MOP e MOP-KRW para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KRW = 0,0059 MOP

1 MOP = 168,7128 KRW

1A 2A 3A

KRW para MOPMOP para KRW

Jan 2024

Data	KRW-MOP	MOP-KRW
01 jan 2024	1 KRW = 0.0062 MOP	1 MOP = 160.4292 KRW
02 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.095 KRW
03 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.2053 KRW
04 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 162.8408 KRW
05 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.8497 KRW
06 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 164.068 KRW
07 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 164.068 KRW
08 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 164.3073 KRW
09 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.861 KRW
10 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.6108 KRW
11 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.3987 KRW
12 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.1373 KRW
13 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.2527 KRW
14 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 163.2527 KRW
15 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 164.2916 KRW
16 jan 2024	1 KRW = 0.006 MOP	1 MOP = 165.9361 KRW
17 jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.9399 KRW
18 jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.1641 KRW
19 jan 2024	1 KRW = 0.006 MOP	1 MOP = 165.459 KRW
20 jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.2754 KRW
21 jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.2754 KRW
22 jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.401 KRW
23 jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.1264 KRW
24 jan 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2781 KRW
25 jan 2024	1 KRW = 0.006 MOP	1 MOP = 165.9203 KRW
26 jan 2024	1 KRW = 0.006 MOP	1 MOP = 165.8819 KRW
27 jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.0024 KRW
28 jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.0024 KRW
29 jan 2024	1 KRW = 0.006 MOP	1 MOP = 166.0501 KRW
30 jan 2024	1 KRW = 0.006 MOP	1 MOP = 165.3127 KRW
31 jan 2024	1 KRW = 0.006 MOP	1 MOP = 165.5109 KRW

Feb 2024

Data	KRW-MOP	MOP-KRW
01 fev 2024	1 KRW = 0.006 MOP	1 MOP = 165.6516 KRW
02 fev 2024	1 KRW = 0.0061 MOP	1 MOP = 164.3045 KRW
03 fev 2024	1 KRW = 0.006 MOP	1 MOP = 166.2176 KRW
04 fev 2024	1 KRW = 0.006 MOP	1 MOP = 166.2176 KRW
05 fev 2024	1 KRW = 0.006 MOP	1 MOP = 165.609 KRW
06 fev 2024	1 KRW = 0.0061 MOP	1 MOP = 164.6929 KRW
07 fev 2024	1 KRW = 0.0061 MOP	1 MOP = 164.6832 KRW
08 fev 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2422 KRW
09 fev 2024	1 KRW = 0.006 MOP	1 MOP = 165.4396 KRW
10 fev 2024	1 KRW = 0.006 MOP	1 MOP = 165.4788 KRW
11 fev 2024	1 KRW = 0.006 MOP	1 MOP = 165.4788 KRW
12 fev 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0177 KRW
13 fev 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0606 KRW
14 fev 2024	1 KRW = 0.006 MOP	1 MOP = 165.5551 KRW
15 fev 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2349 KRW
16 fev 2024	1 KRW = 0.006 MOP	1 MOP = 165.3375 KRW
17 fev 2024	1 KRW = 0.006 MOP	1 MOP = 165.3276 KRW
18 fev 2024	1 KRW = 0.006 MOP	1 MOP = 165.389 KRW
19 fev 2024	1 KRW = 0.006 MOP	1 MOP = 165.7805 KRW
20 fev 2024	1 KRW = 0.006 MOP	1 MOP = 165.5412 KRW
21 fev 2024	1 KRW = 0.006 MOP	1 MOP = 165.5773 KRW
22 fev 2024	1 KRW = 0.0061 MOP	1 MOP = 164.6516 KRW
23 fev 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0052 KRW
24 fev 2024	1 KRW = 0.006 MOP	1 MOP = 165.3167 KRW
25 fev 2024	1 KRW = 0.006 MOP	1 MOP = 165.3167 KRW
26 fev 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2412 KRW
27 fev 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2337 KRW
28 fev 2024	1 KRW = 0.006 MOP	1 MOP = 165.9123 KRW
29 fev 2024	1 KRW = 0.006 MOP	1 MOP = 165.7812 KRW

Mar 2024

Data	KRW-MOP	MOP-KRW
01 mar 2024	1 KRW = 0.006 MOP	1 MOP = 165.7408 KRW
02 mar 2024	1 KRW = 0.006 MOP	1 MOP = 165.7265 KRW
03 mar 2024	1 KRW = 0.006 MOP	1 MOP = 165.7265 KRW
04 mar 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2174 KRW
05 mar 2024	1 KRW = 0.006 MOP	1 MOP = 165.5462 KRW
06 mar 2024	1 KRW = 0.006 MOP	1 MOP = 165.5751 KRW
07 mar 2024	1 KRW = 0.0061 MOP	1 MOP = 164.8079 KRW
08 mar 2024	1 KRW = 0.0061 MOP	1 MOP = 163.6741 KRW
09 mar 2024	1 KRW = 0.0061 MOP	1 MOP = 163.647 KRW
10 mar 2024	1 KRW = 0.0061 MOP	1 MOP = 163.647 KRW
11 mar 2024	1 KRW = 0.0061 MOP	1 MOP = 162.8571 KRW
12 mar 2024	1 KRW = 0.0061 MOP	1 MOP = 162.9865 KRW
13 mar 2024	1 KRW = 0.0061 MOP	1 MOP = 163.2608 KRW
14 mar 2024	1 KRW = 0.0061 MOP	1 MOP = 163.7519 KRW
15 mar 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0419 KRW
16 mar 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0724 KRW
17 mar 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0724 KRW
18 mar 2024	1 KRW = 0.006 MOP	1 MOP = 165.6174 KRW
19 mar 2024	1 KRW = 0.006 MOP	1 MOP = 166.1588 KRW
20 mar 2024	1 KRW = 0.006 MOP	1 MOP = 166.348 KRW
21 mar 2024	1 KRW = 0.0061 MOP	1 MOP = 164.9576 KRW
22 mar 2024	1 KRW = 0.006 MOP	1 MOP = 166.947 KRW
23 mar 2024	1 KRW = 0.006 MOP	1 MOP = 167.6704 KRW
24 mar 2024	1 KRW = 0.006 MOP	1 MOP = 167.6704 KRW
25 mar 2024	1 KRW = 0.006 MOP	1 MOP = 166.5333 KRW
26 mar 2024	1 KRW = 0.006 MOP	1 MOP = 166.4331 KRW
27 mar 2024	1 KRW = 0.006 MOP	1 MOP = 167.649 KRW
28 mar 2024	1 KRW = 0.006 MOP	1 MOP = 167.5161 KRW
29 mar 2024	1 KRW = 0.006 MOP	1 MOP = 166.8624 KRW
30 mar 2024	1 KRW = 0.006 MOP	1 MOP = 167.2409 KRW
31 mar 2024	1 KRW = 0.006 MOP	1 MOP = 167.2409 KRW

Apr 2024

Data	KRW-MOP	MOP-KRW
01 abr 2024	1 KRW = 0.006 MOP	1 MOP = 167.5338 KRW
02 abr 2024	1 KRW = 0.006 MOP	1 MOP = 167.694 KRW
03 abr 2024	1 KRW = 0.006 MOP	1 MOP = 167.5182 KRW
04 abr 2024	1 KRW = 0.006 MOP	1 MOP = 167.1449 KRW
05 abr 2024	1 KRW = 0.006 MOP	1 MOP = 167.4691 KRW
06 abr 2024	1 KRW = 0.006 MOP	1 MOP = 167.8042 KRW
07 abr 2024	1 KRW = 0.006 MOP	1 MOP = 167.8042 KRW
08 abr 2024	1 KRW = 0.0059 MOP	1 MOP = 168.0818 KRW
09 abr 2024	1 KRW = 0.006 MOP	1 MOP = 167.8104 KRW
10 abr 2024	1 KRW = 0.006 MOP	1 MOP = 167.3177 KRW
11 abr 2024	1 KRW = 0.0059 MOP	1 MOP = 169.717 KRW
12 abr 2024	1 KRW = 0.0058 MOP	1 MOP = 171.0233 KRW
13 abr 2024	1 KRW = 0.0058 MOP	1 MOP = 171.1136 KRW
14 abr 2024	1 KRW = 0.0058 MOP	1 MOP = 171.443 KRW
15 abr 2024	1 KRW = 0.0058 MOP	1 MOP = 171.5926 KRW
16 abr 2024	1 KRW = 0.0058 MOP	1 MOP = 172.721 KRW
17 abr 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7136 KRW
18 abr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.3825 KRW
19 abr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.8898 KRW
20 abr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.7378 KRW
21 abr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.7378 KRW
22 abr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.8619 KRW
23 abr 2024	1 KRW = 0.0058 MOP	1 MOP = 171.0031 KRW
24 abr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.6148 KRW
25 abr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.5827 KRW
26 abr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.7958 KRW
27 abr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.481 KRW
28 abr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.481 KRW
29 abr 2024	1 KRW = 0.0059 MOP	1 MOP = 170.8693 KRW
30 abr 2024	1 KRW = 0.0058 MOP	1 MOP = 171.2808 KRW

May 2024

Data	KRW-MOP	MOP-KRW
01 mai 2024	1 KRW = 0.0058 MOP	1 MOP = 172.0974 KRW
02 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 170.5973 KRW
03 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 168.9042 KRW
04 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 168.945 KRW
05 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 168.945 KRW
06 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 168.2189 KRW
07 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 168.5967 KRW
08 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 169.5756 KRW
09 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 170.2802 KRW
10 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 169.7603 KRW
11 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 170.3677 KRW
12 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 170.5147 KRW
13 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9477 KRW
14 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9796 KRW
15 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 169.049 KRW
16 mai 2024	1 KRW = 0.006 MOP	1 MOP = 167.4633 KRW
17 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 168.8678 KRW
18 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 169.4135 KRW
19 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 169.4135 KRW
20 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 169.2634 KRW
21 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 169.5176 KRW
22 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 170.0067 KRW
23 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 169.1792 KRW
24 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 169.6595 KRW
25 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 170.0312 KRW
26 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 170.0312 KRW
27 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 169.4689 KRW
28 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 168.9234 KRW
29 mai 2024	1 KRW = 0.0059 MOP	1 MOP = 169.7182 KRW
30 mai 2024	1 KRW = 0.0058 MOP	1 MOP = 170.9501 KRW
31 mai 2024	1 KRW = 0.0058 MOP	1 MOP = 171.8246 KRW

Jun 2024

Data	KRW-MOP	MOP-KRW
01 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.8575 KRW
02 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.8575 KRW
03 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.0994 KRW
04 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 170.976 KRW
05 jun 2024	1 KRW = 0.0059 MOP	1 MOP = 170.4576 KRW
06 jun 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9758 KRW
07 jun 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9936 KRW
08 jun 2024	1 KRW = 0.0059 MOP	1 MOP = 170.4468 KRW
09 jun 2024	1 KRW = 0.0059 MOP	1 MOP = 170.4468 KRW
10 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.0103 KRW
11 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.1235 KRW
12 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.039 KRW
13 jun 2024	1 KRW = 0.0059 MOP	1 MOP = 170.8662 KRW
14 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.2452 KRW
15 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3363 KRW
16 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3363 KRW
17 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.875 KRW
18 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.1826 KRW
19 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7088 KRW
20 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.7013 KRW
21 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.822 KRW
22 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 173.2328 KRW
23 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 173.2328 KRW
24 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.6106 KRW
25 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.9212 KRW
26 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 173.0897 KRW
27 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 172.2856 KRW
28 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.272 KRW
29 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7096 KRW
30 jun 2024	1 KRW = 0.0058 MOP	1 MOP = 171.8804 KRW

Jul 2024

Data	KRW-MOP	MOP-KRW
01 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7766 KRW
02 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3663 KRW
03 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.8056 KRW
04 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6308 KRW
05 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6525 KRW
06 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.675 KRW
07 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.675 KRW
08 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.9664 KRW
09 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7978 KRW
10 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.0935 KRW
11 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6445 KRW
12 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.0439 KRW
13 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.0146 KRW
14 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.4856 KRW
15 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.0172 KRW
16 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.0234 KRW
17 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.5566 KRW
18 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.8929 KRW
19 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.607 KRW
20 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.9039 KRW
21 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.9039 KRW
22 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.554 KRW
23 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.4629 KRW
24 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7694 KRW
25 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6229 KRW
26 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3756 KRW
27 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3909 KRW
28 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.4881 KRW
29 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 171.938 KRW
30 jul 2024	1 KRW = 0.0058 MOP	1 MOP = 172.0034 KRW
31 jul 2024	1 KRW = 0.0059 MOP	1 MOP = 170.6026 KRW

Aug 2024

Data	KRW-MOP	MOP-KRW
01 ago 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9138 KRW
02 ago 2024	1 KRW = 0.0059 MOP	1 MOP = 169.8142 KRW
03 ago 2024	1 KRW = 0.0059 MOP	1 MOP = 170.3536 KRW
04 ago 2024	1 KRW = 0.0059 MOP	1 MOP = 170.3536 KRW
05 ago 2024	1 KRW = 0.0059 MOP	1 MOP = 170.3206 KRW
06 ago 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6236 KRW
07 ago 2024	1 KRW = 0.0058 MOP	1 MOP = 171.2789 KRW
08 ago 2024	1 KRW = 0.0058 MOP	1 MOP = 171.4748 KRW
09 ago 2024	1 KRW = 0.0059 MOP	1 MOP = 170.0026 KRW
10 ago 2024	1 KRW = 0.0059 MOP	1 MOP = 169.8775 KRW
11 ago 2024	1 KRW = 0.0059 MOP	1 MOP = 170.072 KRW
12 ago 2024	1 KRW = 0.0059 MOP	1 MOP = 170.6874 KRW
13 ago 2024	1 KRW = 0.0058 MOP	1 MOP = 170.9755 KRW
14 ago 2024	1 KRW = 0.0059 MOP	1 MOP = 168.9674 KRW
15 ago 2024	1 KRW = 0.0059 MOP	1 MOP = 169.1592 KRW
16 ago 2024	1 KRW = 0.0059 MOP	1 MOP = 168.8439 KRW
17 ago 2024	1 KRW = 0.0059 MOP	1 MOP = 168.7482 KRW
18 ago 2024	1 KRW = 0.0059 MOP	1 MOP = 168.7482 KRW
19 ago 2024	1 KRW = 0.006 MOP	1 MOP = 166.5411 KRW
20 ago 2024	1 KRW = 0.006 MOP	1 MOP = 166.1839 KRW
21 ago 2024	1 KRW = 0.006 MOP	1 MOP = 166.3025 KRW
22 ago 2024	1 KRW = 0.006 MOP	1 MOP = 166.5793 KRW
23 ago 2024	1 KRW = 0.006 MOP	1 MOP = 166.342 KRW
24 ago 2024	1 KRW = 0.006 MOP	1 MOP = 166.2199 KRW
25 ago 2024	1 KRW = 0.006 MOP	1 MOP = 166.2199 KRW
26 ago 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2152 KRW
27 ago 2024	1 KRW = 0.006 MOP	1 MOP = 165.6955 KRW
28 ago 2024	1 KRW = 0.006 MOP	1 MOP = 166.4024 KRW
29 ago 2024	1 KRW = 0.006 MOP	1 MOP = 165.5909 KRW
30 ago 2024	1 KRW = 0.006 MOP	1 MOP = 166.0623 KRW
31 ago 2024	1 KRW = 0.006 MOP	1 MOP = 166.5473 KRW

Sep 2024

Data	KRW-MOP	MOP-KRW
01 set 2024	1 KRW = 0.006 MOP	1 MOP = 166.3038 KRW
02 set 2024	1 KRW = 0.006 MOP	1 MOP = 166.7732 KRW
03 set 2024	1 KRW = 0.006 MOP	1 MOP = 167.1628 KRW
04 set 2024	1 KRW = 0.006 MOP	1 MOP = 166.8238 KRW
05 set 2024	1 KRW = 0.006 MOP	1 MOP = 166.383 KRW
06 set 2024	1 KRW = 0.006 MOP	1 MOP = 165.7661 KRW
07 set 2024	1 KRW = 0.006 MOP	1 MOP = 166.5918 KRW
08 set 2024	1 KRW = 0.006 MOP	1 MOP = 166.5918 KRW
09 set 2024	1 KRW = 0.006 MOP	1 MOP = 167.5734 KRW
10 set 2024	1 KRW = 0.006 MOP	1 MOP = 167.0565 KRW
11 set 2024	1 KRW = 0.006 MOP	1 MOP = 166.7937 KRW
12 set 2024	1 KRW = 0.006 MOP	1 MOP = 166.7812 KRW
13 set 2024	1 KRW = 0.006 MOP	1 MOP = 165.5493 KRW
14 set 2024	1 KRW = 0.006 MOP	1 MOP = 165.5988 KRW
15 set 2024	1 KRW = 0.006 MOP	1 MOP = 165.4419 KRW
16 set 2024	1 KRW = 0.0061 MOP	1 MOP = 164.2102 KRW
17 set 2024	1 KRW = 0.0061 MOP	1 MOP = 164.1232 KRW
18 set 2024	1 KRW = 0.0061 MOP	1 MOP = 164.975 KRW
19 set 2024	1 KRW = 0.0061 MOP	1 MOP = 165.2071 KRW
20 set 2024	1 KRW = 0.006 MOP	1 MOP = 166.3131 KRW
21 set 2024	1 KRW = 0.006 MOP	1 MOP = 166.2601 KRW
22 set 2024	1 KRW = 0.006 MOP	1 MOP = 166.2601 KRW
23 set 2024	1 KRW = 0.006 MOP	1 MOP = 166.8674 KRW
24 set 2024	1 KRW = 0.006 MOP	1 MOP = 166.3614 KRW
25 set 2024	1 KRW = 0.006 MOP	1 MOP = 165.8757 KRW
26 set 2024	1 KRW = 0.006 MOP	1 MOP = 165.3276 KRW
27 set 2024	1 KRW = 0.0061 MOP	1 MOP = 163.7339 KRW
28 set 2024	1 KRW = 0.0061 MOP	1 MOP = 163.6502 KRW
29 set 2024	1 KRW = 0.0061 MOP	1 MOP = 163.6502 KRW
30 set 2024	1 KRW = 0.0061 MOP	1 MOP = 164.0903 KRW

Oct 2024

Data	KRW-MOP	MOP-KRW
01 out 2024	1 KRW = 0.0061 MOP	1 MOP = 165.0163 KRW
02 out 2024	1 KRW = 0.006 MOP	1 MOP = 165.3194 KRW
03 out 2024	1 KRW = 0.006 MOP	1 MOP = 166.7192 KRW
04 out 2024	1 KRW = 0.006 MOP	1 MOP = 167.6618 KRW
05 out 2024	1 KRW = 0.006 MOP	1 MOP = 167.7364 KRW
06 out 2024	1 KRW = 0.006 MOP	1 MOP = 167.7364 KRW
07 out 2024	1 KRW = 0.0059 MOP	1 MOP = 168.1004 KRW
08 out 2024	1 KRW = 0.0059 MOP	1 MOP = 168.1432 KRW
09 out 2024	1 KRW = 0.006 MOP	1 MOP = 167.8754 KRW
10 out 2024	1 KRW = 0.0059 MOP	1 MOP = 168.8041 KRW
11 out 2024	1 KRW = 0.0059 MOP	1 MOP = 168.6578 KRW
12 out 2024	1 KRW = 0.0059 MOP	1 MOP = 168.7961 KRW
13 out 2024	1 KRW = 0.0059 MOP	1 MOP = 168.4793 KRW
14 out 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9353 KRW
15 out 2024	1 KRW = 0.0059 MOP	1 MOP = 169.9943 KRW
16 out 2024	1 KRW = 0.0059 MOP	1 MOP = 170.0725 KRW
17 out 2024	1 KRW = 0.0058 MOP	1 MOP = 171.1637 KRW
18 out 2024	1 KRW = 0.0058 MOP	1 MOP = 171.3922 KRW
19 out 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6913 KRW
20 out 2024	1 KRW = 0.0058 MOP	1 MOP = 171.6913 KRW
21 out 2024	1 KRW = 0.0058 MOP	1 MOP = 172.1789 KRW
22 out 2024	1 KRW = 0.0058 MOP	1 MOP = 172.112 KRW
23 out 2024	1 KRW = 0.0058 MOP	1 MOP = 173.1439 KRW
24 out 2024	1 KRW = 0.0058 MOP	1 MOP = 172.312 KRW
25 out 2024	1 KRW = 0.0058 MOP	1 MOP = 173.636 KRW
26 out 2024	1 KRW = 0.0058 MOP	1 MOP = 173.1465 KRW
27 out 2024	1 KRW = 0.0058 MOP	1 MOP = 173.1465 KRW
28 out 2024	1 KRW = 0.0058 MOP	1 MOP = 172.9175 KRW
29 out 2024	1 KRW = 0.0058 MOP	1 MOP = 173.5379 KRW
30 out 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3037 KRW
31 out 2024	1 KRW = 0.0058 MOP	1 MOP = 172.3624 KRW

Nov 2024

Data	KRW-MOP	MOP-KRW
01 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 171.7399 KRW
02 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 172.2829 KRW
03 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 172.5287 KRW
04 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 171.4885 KRW
05 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 172.388 KRW
06 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.9746 KRW
07 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.2812 KRW
08 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.3642 KRW
09 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.648 KRW
10 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.648 KRW
11 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.6744 KRW
12 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 175.3819 KRW
13 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.5263 KRW
14 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 175.1577 KRW
15 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.7533 KRW
16 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.5628 KRW
17 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.5628 KRW
18 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.1763 KRW
19 nov 2024	1 KRW = 0.0058 MOP	1 MOP = 173.6627 KRW
20 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.0924 KRW
21 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 174.3512 KRW
22 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 175.1953 KRW
23 nov 2024	1 KRW = 0.0057 MOP	1 MOP = 175.2212 KRW

Informação sobre as taxas de câmbio de KRW-MOP e MOP-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias