> Taxas de câmbio KRW-KYD e KYD-KRW - 2024

Taxas de câmbio KRW-KYD e KYD-KRW - 2024

Taxas de câmbio de KRW-KYD e KYD-KRW

Verifique abaixo as taxas de câmbio para KRW-KYD e KYD-KRW para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KRW = 0,0006 KYD

1 KYD = 1627,7643 KRW

1A 2A 3A

KRW para KYDKYD para KRW

Jan 2024

Data	KRW-KYD	KYD-KRW
01 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1548.9905 KRW
02 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1575.1295 KRW
03 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1575.2258 KRW
04 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1571.3598 KRW
05 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1582.0046 KRW
06 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1584.1275 KRW
07 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1584.1275 KRW
08 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1585.5512 KRW
09 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1582.7419 KRW
10 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1581.5545 KRW
11 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1578.94 KRW
12 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1577.3272 KRW
13 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1578.4435 KRW
14 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1578.4435 KRW
15 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1588.281 KRW
16 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1604.9279 KRW
17 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1614.4662 KRW
18 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1606.3673 KRW
19 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1599.184 KRW
20 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1607.134 KRW
21 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1607.134 KRW
22 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1608.0979 KRW
23 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1605.9773 KRW
24 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1597.4612 KRW
25 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1602.9882 KRW
26 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1602.209 KRW
27 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1603.401 KRW
28 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1603.401 KRW
29 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1603.3126 KRW
30 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1597.0548 KRW
31 jan 2024	1 KRW = 0.0006 KYD	1 KYD = 1599.353 KRW

Feb 2024

Data	KRW-KYD	KYD-KRW
01 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1601.2009 KRW
02 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1587.8514 KRW
03 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1606.3396 KRW
04 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1606.3396 KRW
05 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1601.0846 KRW
06 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1592.4583 KRW
07 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1591.9049 KRW
08 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1597.312 KRW
09 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1598.9768 KRW
10 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1599.3697 KRW
11 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1599.3697 KRW
12 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1595.0376 KRW
13 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1594.931 KRW
14 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1599.9083 KRW
15 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1597.086 KRW
16 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1598.621 KRW
17 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1598.5256 KRW
18 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1598.9634 KRW
19 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1602.664 KRW
20 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1600.0665 KRW
21 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1600.8839 KRW
22 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1591.5819 KRW
23 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1595.4648 KRW
24 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1598.5137 KRW
25 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1598.5137 KRW
26 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1597.4864 KRW
27 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1598.0921 KRW
28 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1604.8928 KRW
29 fev 2024	1 KRW = 0.0006 KYD	1 KYD = 1603.6623 KRW

Mar 2024

Data	KRW-KYD	KYD-KRW
01 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1603.594 KRW
02 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1603.4991 KRW
03 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1603.4991 KRW
04 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1597.5851 KRW
05 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1600.6835 KRW
06 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1601.1399 KRW
07 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1593.4798 KRW
08 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1582.2133 KRW
09 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1581.944 KRW
10 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1581.944 KRW
11 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1574.1475 KRW
12 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1575.9238 KRW
13 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1578.5329 KRW
14 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1583.1664 KRW
15 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1595.6747 KRW
16 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1595.9539 KRW
17 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1595.9539 KRW
18 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1600.7327 KRW
19 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1606.6497 KRW
20 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1608.5272 KRW
21 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1594.6867 KRW
22 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1613.6414 KRW
23 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1620.6406 KRW
24 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1620.6406 KRW
25 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1610.0764 KRW
26 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1609.2314 KRW
27 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1621.0496 KRW
28 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1619.9803 KRW
29 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1613.7744 KRW
30 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1617.5869 KRW
31 mar 2024	1 KRW = 0.0006 KYD	1 KYD = 1617.5869 KRW

Apr 2024

Data	KRW-KYD	KYD-KRW
01 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1620.4185 KRW
02 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1622.4351 KRW
03 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1621.2694 KRW
04 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1617.2083 KRW
05 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1620.475 KRW
06 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1623.7182 KRW
07 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1623.7182 KRW
08 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1627.2271 KRW
09 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1624.2604 KRW
10 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1619.4604 KRW
11 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1643.6794 KRW
12 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1656.6114 KRW
13 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1657.4878 KRW
14 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1660.5986 KRW
15 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1660.353 KRW
16 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1672.013 KRW
17 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1662.0357 KRW
18 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1649.4661 KRW
19 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1654.397 KRW
20 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1652.9421 KRW
21 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1652.9421 KRW
22 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1654.7346 KRW
23 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1656.3758 KRW
24 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1651.8545 KRW
25 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1649.2981 KRW
26 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1652.7003 KRW
27 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1649.6231 KRW
28 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1649.6231 KRW
29 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1653.0794 KRW
30 abr 2024	1 KRW = 0.0006 KYD	1 KYD = 1655.8794 KRW

May 2024

Data	KRW-KYD	KYD-KRW
01 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1664.2025 KRW
02 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1648.491 KRW
03 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1631.4267 KRW
04 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1631.7833 KRW
05 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1631.7833 KRW
06 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1624.8665 KRW
07 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1629.8503 KRW
08 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1638.4658 KRW
09 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1645.048 KRW
10 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1639.5801 KRW
11 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1645.4476 KRW
12 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1646.8657 KRW
13 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1641.024 KRW
14 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1641.292 KRW
15 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1631.4605 KRW
16 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1615.4353 KRW
17 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1628.3887 KRW
18 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1633.6509 KRW
19 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1633.6509 KRW
20 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1631.7594 KRW
21 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1635.0138 KRW
22 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1640.1922 KRW
23 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1632.5848 KRW
24 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1638.3758 KRW
25 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1641.9662 KRW
26 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1641.9662 KRW
27 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1635.7534 KRW
28 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1631.0456 KRW
29 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1638.7695 KRW
30 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1651.7029 KRW
31 mai 2024	1 KRW = 0.0006 KYD	1 KYD = 1660.4763 KRW

Jun 2024

Data	KRW-KYD	KYD-KRW
01 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1660.794 KRW
02 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1660.794 KRW
03 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1653.842 KRW
04 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1651.1757 KRW
05 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1645.562 KRW
06 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1640.6679 KRW
07 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1640.8287 KRW
08 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1645.2048 KRW
09 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1645.2048 KRW
10 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1651.5447 KRW
11 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1651.9507 KRW
12 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1651.2499 KRW
13 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1649.4594 KRW
14 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1662.7853 KRW
15 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1663.6946 KRW
16 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1663.6946 KRW
17 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1659.0112 KRW
18 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1661.5088 KRW
19 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1656.8269 KRW
20 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1665.9755 KRW
21 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1666.7889 KRW
22 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1670.7499 KRW
23 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1670.7499 KRW
24 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1665.6863 KRW
25 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1668.7979 KRW
26 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1670.4982 KRW
27 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1662.8808 KRW
28 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1653.1338 KRW
29 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1657.359 KRW
30 jun 2024	1 KRW = 0.0006 KYD	1 KYD = 1659.0061 KRW

Jul 2024

Data	KRW-KYD	KYD-KRW
01 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1658.8328 KRW
02 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1664.7017 KRW
03 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1668.2759 KRW
04 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1656.6826 KRW
05 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1657.0389 KRW
06 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1657.2418 KRW
07 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1657.2418 KRW
08 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1660.1756 KRW
09 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1658.9508 KRW
10 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1661.4512 KRW
11 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1656.5995 KRW
12 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1650.6344 KRW
13 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1650.3522 KRW
14 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1654.8972 KRW
15 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1659.5267 KRW
16 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1659.2265 KRW
17 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1655.4494 KRW
18 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1658.9247 KRW
19 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1666.0473 KRW
20 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1668.913 KRW
21 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1668.913 KRW
22 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1664.9812 KRW
23 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1664.3791 KRW
24 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1658.0047 KRW
25 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1655.6869 KRW
26 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1663.2389 KRW
27 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1663.372 KRW
28 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1664.3094 KRW
29 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1659.9913 KRW
30 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1660.8967 KRW
31 jul 2024	1 KRW = 0.0006 KYD	1 KYD = 1647.3315 KRW

Aug 2024

Data	KRW-KYD	KYD-KRW
01 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1641.3789 KRW
02 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1639.4386 KRW
03 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1644.6616 KRW
04 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1644.6616 KRW
05 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1638.1512 KRW
06 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1652.9709 KRW
07 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1650.6518 KRW
08 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1651.54 KRW
09 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1638.6057 KRW
10 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1637.4002 KRW
11 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1639.2746 KRW
12 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1644.3982 KRW
13 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1645.9902 KRW
14 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1626.7782 KRW
15 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1629.3851 KRW
16 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1626.9215 KRW
17 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1626.0205 KRW
18 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1626.0205 KRW
19 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1603.9775 KRW
20 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1600.1164 KRW
21 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1602.1049 KRW
22 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1605.2843 KRW
23 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1603.5716 KRW
24 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1602.4517 KRW
25 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1602.4517 KRW
26 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1591.9579 KRW
27 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1597.6921 KRW
28 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1604.2012 KRW
29 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1595.4967 KRW
30 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1600.4252 KRW
31 ago 2024	1 KRW = 0.0006 KYD	1 KYD = 1605.0997 KRW

Sep 2024

Data	KRW-KYD	KYD-KRW
01 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1602.7522 KRW
02 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1607.204 KRW
03 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1611.1027 KRW
04 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1608.018 KRW
05 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1602.8826 KRW
06 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1596.7344 KRW
07 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1604.6879 KRW
08 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1604.6879 KRW
09 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1614.933 KRW
10 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1609.9495 KRW
11 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1607.6587 KRW
12 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1608.3262 KRW
13 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1595.7607 KRW
14 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1596.1957 KRW
15 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1594.6841 KRW
16 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1582.0419 KRW
17 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1580.7403 KRW
18 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1588.989 KRW
19 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1591.4649 KRW
20 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1601.9931 KRW
21 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1601.5243 KRW
22 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1601.5243 KRW
23 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1605.8592 KRW
24 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1600.8292 KRW
25 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1596.4095 KRW
26 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1589.8482 KRW
27 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1573.2985 KRW
28 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1572.4951 KRW
29 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1572.4951 KRW
30 set 2024	1 KRW = 0.0006 KYD	1 KYD = 1575.2489 KRW

Oct 2024

Data	KRW-KYD	KYD-KRW
01 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1585.5784 KRW
02 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1586.5059 KRW
03 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1600.4346 KRW
04 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1608.8608 KRW
05 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1609.5757 KRW
06 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1609.5757 KRW
07 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1613.7528 KRW
08 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1615.6667 KRW
09 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1613.3747 KRW
10 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1621.4569 KRW
11 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1619.9597 KRW
12 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1621.2434 KRW
13 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1618.2439 KRW
14 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1631.2485 KRW
15 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1632.0267 KRW
16 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1633.671 KRW
17 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1644.6199 KRW
18 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1645.8244 KRW
19 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1648.6956 KRW
20 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1648.6956 KRW
21 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1654.0024 KRW
22 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1653.8194 KRW
23 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1662.9595 KRW
24 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1654.9147 KRW
25 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1667.5989 KRW
26 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1662.9135 KRW
27 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1662.9135 KRW
28 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1660.9404 KRW
29 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1666.3333 KRW
30 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1655.1674 KRW
31 out 2024	1 KRW = 0.0006 KYD	1 KYD = 1655.8553 KRW

Nov 2024

Data	KRW-KYD	KYD-KRW
01 nov 2024	1 KRW = 0.0006 KYD	1 KYD = 1650.8846 KRW
02 nov 2024	1 KRW = 0.0006 KYD	1 KYD = 1656.1034 KRW
03 nov 2024	1 KRW = 0.0006 KYD	1 KYD = 1658.4057 KRW
04 nov 2024	1 KRW = 0.0006 KYD	1 KYD = 1647.42 KRW
05 nov 2024	1 KRW = 0.0006 KYD	1 KYD = 1655.8205 KRW
06 nov 2024	1 KRW = 0.0006 KYD	1 KYD = 1681.2307 KRW
07 nov 2024	1 KRW = 0.0006 KYD	1 KYD = 1664.6283 KRW
08 nov 2024	1 KRW = 0.0006 KYD	1 KYD = 1665.8288 KRW
09 nov 2024	1 KRW = 0.0006 KYD	1 KYD = 1668.5552 KRW
10 nov 2024	1 KRW = 0.0006 KYD	1 KYD = 1668.5552 KRW
11 nov 2024	1 KRW = 0.0006 KYD	1 KYD = 1678.4933 KRW
12 nov 2024	1 KRW = 0.0006 KYD	1 KYD = 1686.2345 KRW
13 nov 2024	1 KRW = 0.0006 KYD	1 KYD = 1677.9334 KRW
14 nov 2024	1 KRW = 0.0006 KYD	1 KYD = 1685.0203 KRW
15 nov 2024	1 KRW = 0.0006 KYD	1 KYD = 1671.7973 KRW
16 nov 2024	1 KRW = 0.0006 KYD	1 KYD = 1669.9632 KRW
17 nov 2024	1 KRW = 0.0006 KYD	1 KYD = 1669.9632 KRW
18 nov 2024	1 KRW = 0.0006 KYD	1 KYD = 1675.9241 KRW
19 nov 2024	1 KRW = 0.0006 KYD	1 KYD = 1670.6504 KRW
20 nov 2024	1 KRW = 0.0006 KYD	1 KYD = 1674.8371 KRW
21 nov 2024	1 KRW = 0.0006 KYD	1 KYD = 1677.1564 KRW
22 nov 2024	1 KRW = 0.0006 KYD	1 KYD = 1685.5347 KRW
23 nov 2024	1 KRW = 0.0006 KYD	1 KYD = 1685.7849 KRW

Informação sobre as taxas de câmbio de KRW-KYD e KYD-KRW

Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Coreia do Sul e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias