> Taxas de câmbio KMF-ZAR e ZAR-KMF - 2024

Taxas de câmbio KMF-ZAR e ZAR-KMF - 2024

Taxas de câmbio de KMF-ZAR e ZAR-KMF

Verifique abaixo as taxas de câmbio para KMF-ZAR e ZAR-KMF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KMF = 0,0404 ZAR

1 ZAR = 24,7266 KMF

1A 2A 3A

KMF para ZARZAR para KMF

Jan 2024

Data	KMF-ZAR	ZAR-KMF
01 jan 2024	1 KMF = 0.0411 ZAR	1 ZAR = 24.3315 KMF
02 jan 2024	1 KMF = 0.0417 ZAR	1 ZAR = 23.9828 KMF
03 jan 2024	1 KMF = 0.0417 ZAR	1 ZAR = 23.9717 KMF
04 jan 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1506 KMF
05 jan 2024	1 KMF = 0.0418 ZAR	1 ZAR = 23.9194 KMF
06 jan 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.0756 KMF
07 jan 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.0756 KMF
08 jan 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0247 KMF
09 jan 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.0727 KMF
10 jan 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.1036 KMF
11 jan 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1384 KMF
12 jan 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0238 KMF
13 jan 2024	1 KMF = 0.0407 ZAR	1 ZAR = 24.5715 KMF
14 jan 2024	1 KMF = 0.0407 ZAR	1 ZAR = 24.5715 KMF
15 jan 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.0879 KMF
16 jan 2024	1 KMF = 0.0421 ZAR	1 ZAR = 23.7801 KMF
17 jan 2024	1 KMF = 0.0424 ZAR	1 ZAR = 23.5899 KMF
18 jan 2024	1 KMF = 0.0418 ZAR	1 ZAR = 23.9262 KMF
19 jan 2024	1 KMF = 0.0419 ZAR	1 ZAR = 23.856 KMF
20 jan 2024	1 KMF = 0.041 ZAR	1 ZAR = 24.4116 KMF
21 jan 2024	1 KMF = 0.041 ZAR	1 ZAR = 24.4116 KMF
22 jan 2024	1 KMF = 0.0424 ZAR	1 ZAR = 23.6059 KMF
23 jan 2024	1 KMF = 0.0422 ZAR	1 ZAR = 23.7223 KMF
24 jan 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.1157 KMF
25 jan 2024	1 KMF = 0.0418 ZAR	1 ZAR = 23.9075 KMF
26 jan 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1747 KMF
27 jan 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1268 KMF
28 jan 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1268 KMF
29 jan 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1518 KMF
30 jan 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.095 KMF
31 jan 2024	1 KMF = 0.0413 ZAR	1 ZAR = 24.2364 KMF

Feb 2024

Data	KMF-ZAR	ZAR-KMF
01 fev 2024	1 KMF = 0.0412 ZAR	1 ZAR = 24.2749 KMF
02 fev 2024	1 KMF = 0.0411 ZAR	1 ZAR = 24.315 KMF
03 fev 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1519 KMF
04 fev 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1519 KMF
05 fev 2024	1 KMF = 0.0417 ZAR	1 ZAR = 24.007 KMF
06 fev 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.1212 KMF
07 fev 2024	1 KMF = 0.0412 ZAR	1 ZAR = 24.2576 KMF
08 fev 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.1235 KMF
09 fev 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0282 KMF
10 fev 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0497 KMF
11 fev 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0497 KMF
12 fev 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0353 KMF
13 fev 2024	1 KMF = 0.0412 ZAR	1 ZAR = 24.2824 KMF
14 fev 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1395 KMF
15 fev 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.1237 KMF
16 fev 2024	1 KMF = 0.0413 ZAR	1 ZAR = 24.22 KMF
17 fev 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1462 KMF
18 fev 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1462 KMF
19 fev 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.0821 KMF
20 fev 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.099 KMF
21 fev 2024	1 KMF = 0.0413 ZAR	1 ZAR = 24.2186 KMF
22 fev 2024	1 KMF = 0.0419 ZAR	1 ZAR = 23.8737 KMF
23 fev 2024	1 KMF = 0.0423 ZAR	1 ZAR = 23.6273 KMF
24 fev 2024	1 KMF = 0.0423 ZAR	1 ZAR = 23.6239 KMF
25 fev 2024	1 KMF = 0.0423 ZAR	1 ZAR = 23.6239 KMF
26 fev 2024	1 KMF = 0.0424 ZAR	1 ZAR = 23.5581 KMF
27 fev 2024	1 KMF = 0.0421 ZAR	1 ZAR = 23.73 KMF
28 fev 2024	1 KMF = 0.0423 ZAR	1 ZAR = 23.6431 KMF
29 fev 2024	1 KMF = 0.0425 ZAR	1 ZAR = 23.5411 KMF

Mar 2024

Data	KMF-ZAR	ZAR-KMF
01 mar 2024	1 KMF = 0.0421 ZAR	1 ZAR = 23.7618 KMF
02 mar 2024	1 KMF = 0.0419 ZAR	1 ZAR = 23.8445 KMF
03 mar 2024	1 KMF = 0.0419 ZAR	1 ZAR = 23.8445 KMF
04 mar 2024	1 KMF = 0.0419 ZAR	1 ZAR = 23.8907 KMF
05 mar 2024	1 KMF = 0.0417 ZAR	1 ZAR = 23.956 KMF
06 mar 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.0715 KMF
07 mar 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0371 KMF
08 mar 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1379 KMF
09 mar 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.0693 KMF
10 mar 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.0693 KMF
11 mar 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0635 KMF
12 mar 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.1051 KMF
13 mar 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.1237 KMF
14 mar 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.155 KMF
15 mar 2024	1 KMF = 0.0413 ZAR	1 ZAR = 24.1952 KMF
16 mar 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.077 KMF
17 mar 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.077 KMF
18 mar 2024	1 KMF = 0.0418 ZAR	1 ZAR = 23.9188 KMF
19 mar 2024	1 KMF = 0.0418 ZAR	1 ZAR = 23.928 KMF
20 mar 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0324 KMF
21 mar 2024	1 KMF = 0.0413 ZAR	1 ZAR = 24.2355 KMF
22 mar 2024	1 KMF = 0.0419 ZAR	1 ZAR = 23.8935 KMF
23 mar 2024	1 KMF = 0.0418 ZAR	1 ZAR = 23.9031 KMF
24 mar 2024	1 KMF = 0.0418 ZAR	1 ZAR = 23.9031 KMF
25 mar 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.0871 KMF
26 mar 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0396 KMF
27 mar 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0153 KMF
28 mar 2024	1 KMF = 0.0417 ZAR	1 ZAR = 23.972 KMF
29 mar 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.1126 KMF
30 mar 2024	1 KMF = 0.0408 ZAR	1 ZAR = 24.5175 KMF
31 mar 2024	1 KMF = 0.0408 ZAR	1 ZAR = 24.5175 KMF

Apr 2024

Data	KMF-ZAR	ZAR-KMF
01 abr 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1617 KMF
02 abr 2024	1 KMF = 0.0411 ZAR	1 ZAR = 24.3478 KMF
03 abr 2024	1 KMF = 0.041 ZAR	1 ZAR = 24.3995 KMF
04 abr 2024	1 KMF = 0.0411 ZAR	1 ZAR = 24.3396 KMF
05 abr 2024	1 KMF = 0.0409 ZAR	1 ZAR = 24.442 KMF
06 abr 2024	1 KMF = 0.0412 ZAR	1 ZAR = 24.2744 KMF
07 abr 2024	1 KMF = 0.0412 ZAR	1 ZAR = 24.2744 KMF
08 abr 2024	1 KMF = 0.0409 ZAR	1 ZAR = 24.4237 KMF
09 abr 2024	1 KMF = 0.0407 ZAR	1 ZAR = 24.5458 KMF
10 abr 2024	1 KMF = 0.0408 ZAR	1 ZAR = 24.5042 KMF
11 abr 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1434 KMF
12 abr 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.172 KMF
13 abr 2024	1 KMF = 0.0407 ZAR	1 ZAR = 24.5932 KMF
14 abr 2024	1 KMF = 0.0407 ZAR	1 ZAR = 24.5932 KMF
15 abr 2024	1 KMF = 0.041 ZAR	1 ZAR = 24.4126 KMF
16 abr 2024	1 KMF = 0.0411 ZAR	1 ZAR = 24.3578 KMF
17 abr 2024	1 KMF = 0.0411 ZAR	1 ZAR = 24.3309 KMF
18 abr 2024	1 KMF = 0.0411 ZAR	1 ZAR = 24.3285 KMF
19 abr 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.0816 KMF
20 abr 2024	1 KMF = 0.0417 ZAR	1 ZAR = 23.9741 KMF
21 abr 2024	1 KMF = 0.0417 ZAR	1 ZAR = 23.9741 KMF
22 abr 2024	1 KMF = 0.0413 ZAR	1 ZAR = 24.1882 KMF
23 abr 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0104 KMF
24 abr 2024	1 KMF = 0.0416 ZAR	1 ZAR = 24.0491 KMF
25 abr 2024	1 KMF = 0.0412 ZAR	1 ZAR = 24.2631 KMF
26 abr 2024	1 KMF = 0.0411 ZAR	1 ZAR = 24.3345 KMF
27 abr 2024	1 KMF = 0.0409 ZAR	1 ZAR = 24.4341 KMF
28 abr 2024	1 KMF = 0.0409 ZAR	1 ZAR = 24.4341 KMF
29 abr 2024	1 KMF = 0.0407 ZAR	1 ZAR = 24.5469 KMF
30 abr 2024	1 KMF = 0.0408 ZAR	1 ZAR = 24.5239 KMF

May 2024

Data	KMF-ZAR	ZAR-KMF
01 mai 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7353 KMF
02 mai 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7308 KMF
03 mai 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.8006 KMF
04 mai 2024	1 KMF = 0.0405 ZAR	1 ZAR = 24.7095 KMF
05 mai 2024	1 KMF = 0.0405 ZAR	1 ZAR = 24.7095 KMF
06 mai 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.8422 KMF
07 mai 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7238 KMF
08 mai 2024	1 KMF = 0.0409 ZAR	1 ZAR = 24.4775 KMF
09 mai 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7354 KMF
10 mai 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8828 KMF
11 mai 2024	1 KMF = 0.0406 ZAR	1 ZAR = 24.6556 KMF
12 mai 2024	1 KMF = 0.0405 ZAR	1 ZAR = 24.71 KMF
13 mai 2024	1 KMF = 0.04 ZAR	1 ZAR = 24.9881 KMF
14 mai 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7703 KMF
15 mai 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7695 KMF
16 mai 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8615 KMF
17 mai 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.7876 KMF
18 mai 2024	1 KMF = 0.0405 ZAR	1 ZAR = 24.6991 KMF
19 mai 2024	1 KMF = 0.0405 ZAR	1 ZAR = 24.6996 KMF
20 mai 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.8091 KMF
21 mai 2024	1 KMF = 0.04 ZAR	1 ZAR = 24.9923 KMF
22 mai 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8661 KMF
23 mai 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.7913 KMF
24 mai 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7602 KMF
25 mai 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7374 KMF
26 mai 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7374 KMF
27 mai 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7521 KMF
28 mai 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8609 KMF
29 mai 2024	1 KMF = 0.0405 ZAR	1 ZAR = 24.6992 KMF
30 mai 2024	1 KMF = 0.0409 ZAR	1 ZAR = 24.4515 KMF
31 mai 2024	1 KMF = 0.0412 ZAR	1 ZAR = 24.2723 KMF

Jun 2024

Data	KMF-ZAR	ZAR-KMF
01 jun 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1682 KMF
02 jun 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1682 KMF
03 jun 2024	1 KMF = 0.0411 ZAR	1 ZAR = 24.3107 KMF
04 jun 2024	1 KMF = 0.0413 ZAR	1 ZAR = 24.2129 KMF
05 jun 2024	1 KMF = 0.0418 ZAR	1 ZAR = 23.9317 KMF
06 jun 2024	1 KMF = 0.042 ZAR	1 ZAR = 23.8233 KMF
07 jun 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.073 KMF
08 jun 2024	1 KMF = 0.0418 ZAR	1 ZAR = 23.9168 KMF
09 jun 2024	1 KMF = 0.0418 ZAR	1 ZAR = 23.9168 KMF
10 jun 2024	1 KMF = 0.0414 ZAR	1 ZAR = 24.1836 KMF
11 jun 2024	1 KMF = 0.0411 ZAR	1 ZAR = 24.3388 KMF
12 jun 2024	1 KMF = 0.0406 ZAR	1 ZAR = 24.6197 KMF
13 jun 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7591 KMF
14 jun 2024	1 KMF = 0.04 ZAR	1 ZAR = 25.0045 KMF
15 jun 2024	1 KMF = 0.0401 ZAR	1 ZAR = 24.9277 KMF
16 jun 2024	1 KMF = 0.0401 ZAR	1 ZAR = 24.9277 KMF
17 jun 2024	1 KMF = 0.04 ZAR	1 ZAR = 25.0101 KMF
18 jun 2024	1 KMF = 0.0395 ZAR	1 ZAR = 25.3071 KMF
19 jun 2024	1 KMF = 0.0393 ZAR	1 ZAR = 25.4586 KMF
20 jun 2024	1 KMF = 0.0395 ZAR	1 ZAR = 25.3181 KMF
21 jun 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.6951 KMF
22 jun 2024	1 KMF = 0.039 ZAR	1 ZAR = 25.6375 KMF
23 jun 2024	1 KMF = 0.039 ZAR	1 ZAR = 25.6375 KMF
24 jun 2024	1 KMF = 0.0395 ZAR	1 ZAR = 25.3116 KMF
25 jun 2024	1 KMF = 0.0395 ZAR	1 ZAR = 25.2867 KMF
26 jun 2024	1 KMF = 0.0395 ZAR	1 ZAR = 25.3033 KMF
27 jun 2024	1 KMF = 0.04 ZAR	1 ZAR = 25.0303 KMF
28 jun 2024	1 KMF = 0.0396 ZAR	1 ZAR = 25.2471 KMF
29 jun 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.7295 KMF
30 jun 2024	1 KMF = 0.0396 ZAR	1 ZAR = 25.2673 KMF

Jul 2024

Data	KMF-ZAR	ZAR-KMF
01 jul 2024	1 KMF = 0.0395 ZAR	1 ZAR = 25.338 KMF
02 jul 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.8369 KMF
03 jul 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7821 KMF
04 jul 2024	1 KMF = 0.0401 ZAR	1 ZAR = 24.9268 KMF
05 jul 2024	1 KMF = 0.0399 ZAR	1 ZAR = 25.0366 KMF
06 jul 2024	1 KMF = 0.04 ZAR	1 ZAR = 25.004 KMF
07 jul 2024	1 KMF = 0.04 ZAR	1 ZAR = 25.004 KMF
08 jul 2024	1 KMF = 0.0399 ZAR	1 ZAR = 25.0383 KMF
09 jul 2024	1 KMF = 0.0401 ZAR	1 ZAR = 24.9647 KMF
10 jul 2024	1 KMF = 0.0398 ZAR	1 ZAR = 25.1476 KMF
11 jul 2024	1 KMF = 0.0397 ZAR	1 ZAR = 25.1909 KMF
12 jul 2024	1 KMF = 0.0397 ZAR	1 ZAR = 25.2027 KMF
13 jul 2024	1 KMF = 0.0396 ZAR	1 ZAR = 25.248 KMF
14 jul 2024	1 KMF = 0.0396 ZAR	1 ZAR = 25.242 KMF
15 jul 2024	1 KMF = 0.0401 ZAR	1 ZAR = 24.9246 KMF
16 jul 2024	1 KMF = 0.04 ZAR	1 ZAR = 25.008 KMF
17 jul 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8707 KMF
18 jul 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7485 KMF
19 jul 2024	1 KMF = 0.0407 ZAR	1 ZAR = 24.5828 KMF
20 jul 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7708 KMF
21 jul 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.773 KMF
22 jul 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7771 KMF
23 jul 2024	1 KMF = 0.0407 ZAR	1 ZAR = 24.5781 KMF
24 jul 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7749 KMF
25 jul 2024	1 KMF = 0.0407 ZAR	1 ZAR = 24.5571 KMF
26 jul 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.896 KMF
27 jul 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.841 KMF
28 jul 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8576 KMF
29 jul 2024	1 KMF = 0.0405 ZAR	1 ZAR = 24.6796 KMF
30 jul 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7816 KMF
31 jul 2024	1 KMF = 0.04 ZAR	1 ZAR = 24.9704 KMF

Aug 2024

Data	KMF-ZAR	ZAR-KMF
01 ago 2024	1 KMF = 0.0399 ZAR	1 ZAR = 25.0332 KMF
02 ago 2024	1 KMF = 0.0398 ZAR	1 ZAR = 25.1162 KMF
03 ago 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.8304 KMF
04 ago 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.8304 KMF
05 ago 2024	1 KMF = 0.0409 ZAR	1 ZAR = 24.4301 KMF
06 ago 2024	1 KMF = 0.0411 ZAR	1 ZAR = 24.3376 KMF
07 ago 2024	1 KMF = 0.0407 ZAR	1 ZAR = 24.576 KMF
08 ago 2024	1 KMF = 0.0408 ZAR	1 ZAR = 24.5137 KMF
09 ago 2024	1 KMF = 0.0406 ZAR	1 ZAR = 24.6055 KMF
10 ago 2024	1 KMF = 0.0415 ZAR	1 ZAR = 24.0734 KMF
11 ago 2024	1 KMF = 0.0406 ZAR	1 ZAR = 24.6061 KMF
12 ago 2024	1 KMF = 0.0404 ZAR	1 ZAR = 24.7476 KMF
13 ago 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.8194 KMF
14 ago 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.8355 KMF
15 ago 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.8212 KMF
16 ago 2024	1 KMF = 0.0401 ZAR	1 ZAR = 24.9379 KMF
17 ago 2024	1 KMF = 0.0399 ZAR	1 ZAR = 25.0413 KMF
18 ago 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8665 KMF
19 ago 2024	1 KMF = 0.0399 ZAR	1 ZAR = 25.0787 KMF
20 ago 2024	1 KMF = 0.04 ZAR	1 ZAR = 24.9928 KMF
21 ago 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.8325 KMF
22 ago 2024	1 KMF = 0.0407 ZAR	1 ZAR = 24.573 KMF
23 ago 2024	1 KMF = 0.0405 ZAR	1 ZAR = 24.6927 KMF
24 ago 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8911 KMF
25 ago 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.9039 KMF
26 ago 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8511 KMF
27 ago 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8795 KMF
28 ago 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.7967 KMF
29 ago 2024	1 KMF = 0.04 ZAR	1 ZAR = 25.0309 KMF
30 ago 2024	1 KMF = 0.0397 ZAR	1 ZAR = 25.1986 KMF
31 ago 2024	1 KMF = 0.04 ZAR	1 ZAR = 24.9811 KMF

Sep 2024

Data	KMF-ZAR	ZAR-KMF
01 set 2024	1 KMF = 0.04 ZAR	1 ZAR = 24.9816 KMF
02 set 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8653 KMF
03 set 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.8015 KMF
04 set 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.9024 KMF
05 set 2024	1 KMF = 0.04 ZAR	1 ZAR = 25.0044 KMF
06 set 2024	1 KMF = 0.04 ZAR	1 ZAR = 25.0115 KMF
07 set 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8994 KMF
08 set 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8994 KMF
09 set 2024	1 KMF = 0.0403 ZAR	1 ZAR = 24.8297 KMF
10 set 2024	1 KMF = 0.0402 ZAR	1 ZAR = 24.8976 KMF
11 set 2024	1 KMF = 0.04 ZAR	1 ZAR = 24.9757 KMF
12 set 2024	1 KMF = 0.0401 ZAR	1 ZAR = 24.9073 KMF
13 set 2024	1 KMF = 0.0399 ZAR	1 ZAR = 25.0342 KMF
14 set 2024	1 KMF = 0.0399 ZAR	1 ZAR = 25.0708 KMF
15 set 2024	1 KMF = 0.0399 ZAR	1 ZAR = 25.0767 KMF
16 set 2024	1 KMF = 0.0396 ZAR	1 ZAR = 25.2392 KMF
17 set 2024	1 KMF = 0.0398 ZAR	1 ZAR = 25.1091 KMF
18 set 2024	1 KMF = 0.0397 ZAR	1 ZAR = 25.1709 KMF
19 set 2024	1 KMF = 0.0394 ZAR	1 ZAR = 25.3879 KMF
20 set 2024	1 KMF = 0.0397 ZAR	1 ZAR = 25.1987 KMF
21 set 2024	1 KMF = 0.0395 ZAR	1 ZAR = 25.3201 KMF
22 set 2024	1 KMF = 0.0395 ZAR	1 ZAR = 25.3201 KMF
23 set 2024	1 KMF = 0.0394 ZAR	1 ZAR = 25.3968 KMF
24 set 2024	1 KMF = 0.0392 ZAR	1 ZAR = 25.49 KMF
25 set 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.7873 KMF
26 set 2024	1 KMF = 0.039 ZAR	1 ZAR = 25.6411 KMF
27 set 2024	1 KMF = 0.0387 ZAR	1 ZAR = 25.8158 KMF
28 set 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.8016 KMF
29 set 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.8016 KMF
30 set 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.7203 KMF

Oct 2024

Data	KMF-ZAR	ZAR-KMF
01 out 2024	1 KMF = 0.0391 ZAR	1 ZAR = 25.5885 KMF
02 out 2024	1 KMF = 0.0391 ZAR	1 ZAR = 25.5691 KMF
03 out 2024	1 KMF = 0.0393 ZAR	1 ZAR = 25.4612 KMF
04 out 2024	1 KMF = 0.0391 ZAR	1 ZAR = 25.5483 KMF
05 out 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.6886 KMF
06 out 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.6886 KMF
07 out 2024	1 KMF = 0.0387 ZAR	1 ZAR = 25.8109 KMF
08 out 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.681 KMF
09 out 2024	1 KMF = 0.0393 ZAR	1 ZAR = 25.4566 KMF
10 out 2024	1 KMF = 0.0391 ZAR	1 ZAR = 25.5742 KMF
11 out 2024	1 KMF = 0.0387 ZAR	1 ZAR = 25.8433 KMF
12 out 2024	1 KMF = 0.0387 ZAR	1 ZAR = 25.8193 KMF
13 out 2024	1 KMF = 0.0387 ZAR	1 ZAR = 25.8191 KMF
14 out 2024	1 KMF = 0.0391 ZAR	1 ZAR = 25.5983 KMF
15 out 2024	1 KMF = 0.0391 ZAR	1 ZAR = 25.5574 KMF
16 out 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.7545 KMF
17 out 2024	1 KMF = 0.0392 ZAR	1 ZAR = 25.534 KMF
18 out 2024	1 KMF = 0.0387 ZAR	1 ZAR = 25.8646 KMF
19 out 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.7636 KMF
20 out 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.7636 KMF
21 out 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.7252 KMF
22 out 2024	1 KMF = 0.0386 ZAR	1 ZAR = 25.9178 KMF
23 out 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.7583 KMF
24 out 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.7971 KMF
25 out 2024	1 KMF = 0.0387 ZAR	1 ZAR = 25.8308 KMF
26 out 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.7456 KMF
27 out 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.7456 KMF
28 out 2024	1 KMF = 0.039 ZAR	1 ZAR = 25.6502 KMF
29 out 2024	1 KMF = 0.039 ZAR	1 ZAR = 25.6688 KMF
30 out 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.7228 KMF
31 out 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.7286 KMF

Nov 2024

Data	KMF-ZAR	ZAR-KMF
01 nov 2024	1 KMF = 0.0387 ZAR	1 ZAR = 25.8378 KMF
02 nov 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.7135 KMF
03 nov 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.6983 KMF
04 nov 2024	1 KMF = 0.0386 ZAR	1 ZAR = 25.8744 KMF
05 nov 2024	1 KMF = 0.0386 ZAR	1 ZAR = 25.904 KMF
06 nov 2024	1 KMF = 0.0393 ZAR	1 ZAR = 25.4366 KMF
07 nov 2024	1 KMF = 0.0379 ZAR	1 ZAR = 26.4047 KMF
08 nov 2024	1 KMF = 0.0385 ZAR	1 ZAR = 25.9963 KMF
09 nov 2024	1 KMF = 0.0401 ZAR	1 ZAR = 24.9339 KMF
10 nov 2024	1 KMF = 0.0401 ZAR	1 ZAR = 24.9339 KMF
11 nov 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.7863 KMF
12 nov 2024	1 KMF = 0.0392 ZAR	1 ZAR = 25.5195 KMF
13 nov 2024	1 KMF = 0.0391 ZAR	1 ZAR = 25.5594 KMF
14 nov 2024	1 KMF = 0.0393 ZAR	1 ZAR = 25.4586 KMF
15 nov 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.7012 KMF
16 nov 2024	1 KMF = 0.039 ZAR	1 ZAR = 25.6515 KMF
17 nov 2024	1 KMF = 0.0369 ZAR	1 ZAR = 27.0848 KMF
18 nov 2024	1 KMF = 0.0388 ZAR	1 ZAR = 25.8029 KMF
19 nov 2024	1 KMF = 0.0389 ZAR	1 ZAR = 25.7371 KMF
20 nov 2024	1 KMF = 0.039 ZAR	1 ZAR = 25.6494 KMF
21 nov 2024	1 KMF = 0.0387 ZAR	1 ZAR = 25.8625 KMF
22 nov 2024	1 KMF = 0.0384 ZAR	1 ZAR = 26.0342 KMF
23 nov 2024	1 KMF = 0.0383 ZAR	1 ZAR = 26.1107 KMF

Informação sobre as taxas de câmbio de KMF-ZAR e ZAR-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias