> Taxas de câmbio KMF-XCD e XCD-KMF - 2024

Taxas de câmbio KMF-XCD e XCD-KMF - 2024

Taxas de câmbio de KMF-XCD e XCD-KMF

Verifique abaixo as taxas de câmbio para KMF-XCD e XCD-KMF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KMF = 0,006 XCD

1 XCD = 167,799 KMF

1A 2A 3A

KMF para XCDXCD para KMF

Jan 2024

Data	KMF-XCD	XCD-KMF
01 jan 2024	1 KMF = 0.0061 XCD	1 XCD = 164.7149 KMF
02 jan 2024	1 KMF = 0.0061 XCD	1 XCD = 164.7148 KMF
03 jan 2024	1 KMF = 0.006 XCD	1 XCD = 166.6957 KMF
04 jan 2024	1 KMF = 0.006 XCD	1 XCD = 166.694 KMF
05 jan 2024	1 KMF = 0.006 XCD	1 XCD = 166.4908 KMF
06 jan 2024	1 KMF = 0.006 XCD	1 XCD = 166.5002 KMF
07 jan 2024	1 KMF = 0.006 XCD	1 XCD = 166.5002 KMF
08 jan 2024	1 KMF = 0.006 XCD	1 XCD = 166.5002 KMF
09 jan 2024	1 KMF = 0.006 XCD	1 XCD = 166.3237 KMF
10 jan 2024	1 KMF = 0.006 XCD	1 XCD = 166.3248 KMF
11 jan 2024	1 KMF = 0.006 XCD	1 XCD = 166.1116 KMF
12 jan 2024	1 KMF = 0.006 XCD	1 XCD = 166.1117 KMF
13 jan 2024	1 KMF = 0.006 XCD	1 XCD = 166.3628 KMF
14 jan 2024	1 KMF = 0.006 XCD	1 XCD = 166.3628 KMF
15 jan 2024	1 KMF = 0.006 XCD	1 XCD = 166.368 KMF
16 jan 2024	1 KMF = 0.006 XCD	1 XCD = 166.3609 KMF
17 jan 2024	1 KMF = 0.006 XCD	1 XCD = 166.362 KMF
18 jan 2024	1 KMF = 0.006 XCD	1 XCD = 167.638 KMF
19 jan 2024	1 KMF = 0.006 XCD	1 XCD = 167.6195 KMF
20 jan 2024	1 KMF = 0.006 XCD	1 XCD = 167.6196 KMF
21 jan 2024	1 KMF = 0.006 XCD	1 XCD = 167.6196 KMF
22 jan 2024	1 KMF = 0.006 XCD	1 XCD = 167.6194 KMF
23 jan 2024	1 KMF = 0.006 XCD	1 XCD = 167.2032 KMF
24 jan 2024	1 KMF = 0.006 XCD	1 XCD = 168.0357 KMF
25 jan 2024	1 KMF = 0.006 XCD	1 XCD = 167.2311 KMF
26 jan 2024	1 KMF = 0.006 XCD	1 XCD = 168.045 KMF
27 jan 2024	1 KMF = 0.006 XCD	1 XCD = 167.7319 KMF
28 jan 2024	1 KMF = 0.006 XCD	1 XCD = 167.7319 KMF
29 jan 2024	1 KMF = 0.006 XCD	1 XCD = 167.7314 KMF
30 jan 2024	1 KMF = 0.0059 XCD	1 XCD = 168.547 KMF
31 jan 2024	1 KMF = 0.0059 XCD	1 XCD = 168.0819 KMF

Feb 2024

Data	KMF-XCD	XCD-KMF
01 fev 2024	1 KMF = 0.006 XCD	1 XCD = 168.008 KMF
02 fev 2024	1 KMF = 0.006 XCD	1 XCD = 167.8024 KMF
03 fev 2024	1 KMF = 0.0059 XCD	1 XCD = 168.9159 KMF
04 fev 2024	1 KMF = 0.0059 XCD	1 XCD = 168.9159 KMF
05 fev 2024	1 KMF = 0.0059 XCD	1 XCD = 168.9111 KMF
06 fev 2024	1 KMF = 0.0059 XCD	1 XCD = 168.9143 KMF
07 fev 2024	1 KMF = 0.0059 XCD	1 XCD = 169.654 KMF
08 fev 2024	1 KMF = 0.0059 XCD	1 XCD = 169.2114 KMF
09 fev 2024	1 KMF = 0.0059 XCD	1 XCD = 169.118 KMF
10 fev 2024	1 KMF = 0.0059 XCD	1 XCD = 168.9159 KMF
11 fev 2024	1 KMF = 0.0059 XCD	1 XCD = 168.9159 KMF
12 fev 2024	1 KMF = 0.0059 XCD	1 XCD = 168.9154 KMF
13 fev 2024	1 KMF = 0.0059 XCD	1 XCD = 169.1918 KMF
14 fev 2024	1 KMF = 0.0059 XCD	1 XCD = 170.0894 KMF
15 fev 2024	1 KMF = 0.0059 XCD	1 XCD = 169.821 KMF
16 fev 2024	1 KMF = 0.0059 XCD	1 XCD = 169.2661 KMF
17 fev 2024	1 KMF = 0.0059 XCD	1 XCD = 168.9159 KMF
18 fev 2024	1 KMF = 0.0059 XCD	1 XCD = 168.9159 KMF
19 fev 2024	1 KMF = 0.0059 XCD	1 XCD = 168.913 KMF
20 fev 2024	1 KMF = 0.0059 XCD	1 XCD = 168.9157 KMF
21 fev 2024	1 KMF = 0.0059 XCD	1 XCD = 168.5908 KMF
22 fev 2024	1 KMF = 0.0059 XCD	1 XCD = 168.4744 KMF
23 fev 2024	1 KMF = 0.0059 XCD	1 XCD = 168.3411 KMF
24 fev 2024	1 KMF = 0.0059 XCD	1 XCD = 168.3411 KMF
25 fev 2024	1 KMF = 0.0059 XCD	1 XCD = 168.3411 KMF
26 fev 2024	1 KMF = 0.0059 XCD	1 XCD = 168.3411 KMF
27 fev 2024	1 KMF = 0.006 XCD	1 XCD = 167.9339 KMF
28 fev 2024	1 KMF = 0.006 XCD	1 XCD = 167.9709 KMF
29 fev 2024	1 KMF = 0.0059 XCD	1 XCD = 168.1191 KMF

Mar 2024

Data	KMF-XCD	XCD-KMF
01 mar 2024	1 KMF = 0.0059 XCD	1 XCD = 168.6 KMF
02 mar 2024	1 KMF = 0.0059 XCD	1 XCD = 168.1837 KMF
03 mar 2024	1 KMF = 0.0059 XCD	1 XCD = 168.1837 KMF
04 mar 2024	1 KMF = 0.0059 XCD	1 XCD = 168.1838 KMF
05 mar 2024	1 KMF = 0.0059 XCD	1 XCD = 168.1838 KMF
06 mar 2024	1 KMF = 0.0059 XCD	1 XCD = 168.1838 KMF
07 mar 2024	1 KMF = 0.006 XCD	1 XCD = 167.0922 KMF
08 mar 2024	1 KMF = 0.006 XCD	1 XCD = 166.5095 KMF
09 mar 2024	1 KMF = 0.006 XCD	1 XCD = 166.343 KMF
10 mar 2024	1 KMF = 0.006 XCD	1 XCD = 166.343 KMF
11 mar 2024	1 KMF = 0.006 XCD	1 XCD = 166.3429 KMF
12 mar 2024	1 KMF = 0.006 XCD	1 XCD = 166.7131 KMF
13 mar 2024	1 KMF = 0.006 XCD	1 XCD = 166.8978 KMF
14 mar 2024	1 KMF = 0.006 XCD	1 XCD = 166.5279 KMF
15 mar 2024	1 KMF = 0.006 XCD	1 XCD = 167.3227 KMF
16 mar 2024	1 KMF = 0.006 XCD	1 XCD = 167.2681 KMF
17 mar 2024	1 KMF = 0.006 XCD	1 XCD = 167.2681 KMF
18 mar 2024	1 KMF = 0.006 XCD	1 XCD = 167.268 KMF
19 mar 2024	1 KMF = 0.006 XCD	1 XCD = 167.6009 KMF
20 mar 2024	1 KMF = 0.006 XCD	1 XCD = 167.675 KMF
21 mar 2024	1 KMF = 0.006 XCD	1 XCD = 167.8969 KMF
22 mar 2024	1 KMF = 0.006 XCD	1 XCD = 167.8968 KMF
23 mar 2024	1 KMF = 0.0059 XCD	1 XCD = 168.5631 KMF
24 mar 2024	1 KMF = 0.0059 XCD	1 XCD = 168.5631 KMF
25 mar 2024	1 KMF = 0.0059 XCD	1 XCD = 168.5629 KMF
26 mar 2024	1 KMF = 0.0059 XCD	1 XCD = 168.1559 KMF
27 mar 2024	1 KMF = 0.0059 XCD	1 XCD = 168.1711 KMF
28 mar 2024	1 KMF = 0.0059 XCD	1 XCD = 168.3781 KMF
29 mar 2024	1 KMF = 0.0059 XCD	1 XCD = 168.378 KMF
30 mar 2024	1 KMF = 0.0059 XCD	1 XCD = 168.8592 KMF
31 mar 2024	1 KMF = 0.0059 XCD	1 XCD = 168.8592 KMF

Apr 2024

Data	KMF-XCD	XCD-KMF
01 abr 2024	1 KMF = 0.0059 XCD	1 XCD = 168.8591 KMF
02 abr 2024	1 KMF = 0.0059 XCD	1 XCD = 169.6921 KMF
03 abr 2024	1 KMF = 0.0059 XCD	1 XCD = 169.6893 KMF
04 abr 2024	1 KMF = 0.0059 XCD	1 XCD = 168.193 KMF
05 abr 2024	1 KMF = 0.0059 XCD	1 XCD = 168.2301 KMF
06 abr 2024	1 KMF = 0.0059 XCD	1 XCD = 168.2301 KMF
07 abr 2024	1 KMF = 0.0059 XCD	1 XCD = 168.2301 KMF
08 abr 2024	1 KMF = 0.0059 XCD	1 XCD = 168.2299 KMF
09 abr 2024	1 KMF = 0.006 XCD	1 XCD = 167.8396 KMF
10 abr 2024	1 KMF = 0.006 XCD	1 XCD = 167.8507 KMF
11 abr 2024	1 KMF = 0.006 XCD	1 XCD = 167.8507 KMF
12 abr 2024	1 KMF = 0.006 XCD	1 XCD = 167.8507 KMF
13 abr 2024	1 KMF = 0.0058 XCD	1 XCD = 171.2643 KMF
14 abr 2024	1 KMF = 0.0058 XCD	1 XCD = 171.2643 KMF
15 abr 2024	1 KMF = 0.0058 XCD	1 XCD = 171.2642 KMF
16 abr 2024	1 KMF = 0.0058 XCD	1 XCD = 171.2642 KMF
17 abr 2024	1 KMF = 0.0058 XCD	1 XCD = 171.5437 KMF
18 abr 2024	1 KMF = 0.0058 XCD	1 XCD = 171.5441 KMF
19 abr 2024	1 KMF = 0.0058 XCD	1 XCD = 171.1768 KMF
20 abr 2024	1 KMF = 0.0058 XCD	1 XCD = 171.1624 KMF
21 abr 2024	1 KMF = 0.0058 XCD	1 XCD = 171.1624 KMF
22 abr 2024	1 KMF = 0.0058 XCD	1 XCD = 171.1624 KMF
23 abr 2024	1 KMF = 0.0058 XCD	1 XCD = 170.9959 KMF
24 abr 2024	1 KMF = 0.0058 XCD	1 XCD = 170.9959 KMF
25 abr 2024	1 KMF = 0.0059 XCD	1 XCD = 170.3941 KMF
26 abr 2024	1 KMF = 0.0059 XCD	1 XCD = 169.7934 KMF
27 abr 2024	1 KMF = 0.0059 XCD	1 XCD = 169.7933 KMF
28 abr 2024	1 KMF = 0.0059 XCD	1 XCD = 169.7933 KMF
29 abr 2024	1 KMF = 0.0059 XCD	1 XCD = 169.7934 KMF
30 abr 2024	1 KMF = 0.0059 XCD	1 XCD = 169.9487 KMF

May 2024

Data	KMF-XCD	XCD-KMF
01 mai 2024	1 KMF = 0.0059 XCD	1 XCD = 170.7649 KMF
02 mai 2024	1 KMF = 0.0059 XCD	1 XCD = 170.6864 KMF
03 mai 2024	1 KMF = 0.0059 XCD	1 XCD = 169.9229 KMF
04 mai 2024	1 KMF = 0.0059 XCD	1 XCD = 169.2292 KMF
05 mai 2024	1 KMF = 0.0059 XCD	1 XCD = 169.2292 KMF
06 mai 2024	1 KMF = 0.0059 XCD	1 XCD = 169.2292 KMF
07 mai 2024	1 KMF = 0.0059 XCD	1 XCD = 169.2111 KMF
08 mai 2024	1 KMF = 0.0059 XCD	1 XCD = 169.0718 KMF
09 mai 2024	1 KMF = 0.0059 XCD	1 XCD = 169.6545 KMF
10 mai 2024	1 KMF = 0.0059 XCD	1 XCD = 169.6528 KMF
11 mai 2024	1 KMF = 0.0059 XCD	1 XCD = 169.656 KMF
12 mai 2024	1 KMF = 0.0059 XCD	1 XCD = 169.656 KMF
13 mai 2024	1 KMF = 0.0059 XCD	1 XCD = 169.6559 KMF
14 mai 2024	1 KMF = 0.0059 XCD	1 XCD = 168.8592 KMF
15 mai 2024	1 KMF = 0.0059 XCD	1 XCD = 168.4521 KMF
16 mai 2024	1 KMF = 0.006 XCD	1 XCD = 167.453 KMF
17 mai 2024	1 KMF = 0.006 XCD	1 XCD = 167.5177 KMF
18 mai 2024	1 KMF = 0.006 XCD	1 XCD = 167.5177 KMF
19 mai 2024	1 KMF = 0.006 XCD	1 XCD = 167.5177 KMF
20 mai 2024	1 KMF = 0.006 XCD	1 XCD = 167.5178 KMF
21 mai 2024	1 KMF = 0.006 XCD	1 XCD = 167.786 KMF
22 mai 2024	1 KMF = 0.006 XCD	1 XCD = 167.8971 KMF
23 mai 2024	1 KMF = 0.0059 XCD	1 XCD = 168.3041 KMF
24 mai 2024	1 KMF = 0.0059 XCD	1 XCD = 168.6001 KMF
25 mai 2024	1 KMF = 0.0059 XCD	1 XCD = 168.6001 KMF
26 mai 2024	1 KMF = 0.0059 XCD	1 XCD = 168.6001 KMF
27 mai 2024	1 KMF = 0.0059 XCD	1 XCD = 168.6001 KMF
28 mai 2024	1 KMF = 0.0059 XCD	1 XCD = 168.5999 KMF
29 mai 2024	1 KMF = 0.006 XCD	1 XCD = 167.5639 KMF
30 mai 2024	1 KMF = 0.0059 XCD	1 XCD = 168.6372 KMF
31 mai 2024	1 KMF = 0.0059 XCD	1 XCD = 168.0819 KMF

Jun 2024

Data	KMF-XCD	XCD-KMF
01 jun 2024	1 KMF = 0.0059 XCD	1 XCD = 168.0821 KMF
02 jun 2024	1 KMF = 0.0059 XCD	1 XCD = 168.0821 KMF
03 jun 2024	1 KMF = 0.0059 XCD	1 XCD = 168.0819 KMF
04 jun 2024	1 KMF = 0.006 XCD	1 XCD = 167.4159 KMF
05 jun 2024	1 KMF = 0.006 XCD	1 XCD = 167.4807 KMF
06 jun 2024	1 KMF = 0.006 XCD	1 XCD = 167.5732 KMF
07 jun 2024	1 KMF = 0.006 XCD	1 XCD = 167.416 KMF
08 jun 2024	1 KMF = 0.006 XCD	1 XCD = 167.4161 KMF
09 jun 2024	1 KMF = 0.006 XCD	1 XCD = 167.4161 KMF
10 jun 2024	1 KMF = 0.006 XCD	1 XCD = 167.4159 KMF
11 jun 2024	1 KMF = 0.006 XCD	1 XCD = 167.4159 KMF
12 jun 2024	1 KMF = 0.0059 XCD	1 XCD = 169.6083 KMF
13 jun 2024	1 KMF = 0.0059 XCD	1 XCD = 168.5446 KMF
14 jun 2024	1 KMF = 0.0059 XCD	1 XCD = 169.6536 KMF
15 jun 2024	1 KMF = 0.0059 XCD	1 XCD = 169.2859 KMF
16 jun 2024	1 KMF = 0.0059 XCD	1 XCD = 169.2859 KMF
17 jun 2024	1 KMF = 0.0059 XCD	1 XCD = 169.2817 KMF
18 jun 2024	1 KMF = 0.0059 XCD	1 XCD = 169.8395 KMF
19 jun 2024	1 KMF = 0.0059 XCD	1 XCD = 169.7842 KMF
20 jun 2024	1 KMF = 0.0059 XCD	1 XCD = 169.6552 KMF
21 jun 2024	1 KMF = 0.0059 XCD	1 XCD = 170.1911 KMF
22 jun 2024	1 KMF = 0.0059 XCD	1 XCD = 170.4133 KMF
23 jun 2024	1 KMF = 0.0059 XCD	1 XCD = 170.4133 KMF
24 jun 2024	1 KMF = 0.0059 XCD	1 XCD = 170.4131 KMF
25 jun 2024	1 KMF = 0.0059 XCD	1 XCD = 169.932 KMF
26 jun 2024	1 KMF = 0.0059 XCD	1 XCD = 170.2559 KMF
27 jun 2024	1 KMF = 0.0059 XCD	1 XCD = 170.2559 KMF
28 jun 2024	1 KMF = 0.0059 XCD	1 XCD = 170.2282 KMF
29 jun 2024	1 KMF = 0.0059 XCD	1 XCD = 170.1542 KMF
30 jun 2024	1 KMF = 0.0059 XCD	1 XCD = 170.1542 KMF

Jul 2024

Data	KMF-XCD	XCD-KMF
01 jul 2024	1 KMF = 0.0059 XCD	1 XCD = 170.1541 KMF
02 jul 2024	1 KMF = 0.0059 XCD	1 XCD = 169.6923 KMF
03 jul 2024	1 KMF = 0.0059 XCD	1 XCD = 169.6926 KMF
04 jul 2024	1 KMF = 0.0059 XCD	1 XCD = 168.8961 KMF
05 jul 2024	1 KMF = 0.0059 XCD	1 XCD = 168.8961 KMF
06 jul 2024	1 KMF = 0.0059 XCD	1 XCD = 168.1759 KMF
07 jul 2024	1 KMF = 0.0059 XCD	1 XCD = 168.1759 KMF
08 jul 2024	1 KMF = 0.0059 XCD	1 XCD = 168.1734 KMF
09 jul 2024	1 KMF = 0.0059 XCD	1 XCD = 168.1756 KMF
10 jul 2024	1 KMF = 0.0059 XCD	1 XCD = 168.174 KMF
11 jul 2024	1 KMF = 0.0059 XCD	1 XCD = 168.3411 KMF
12 jul 2024	1 KMF = 0.006 XCD	1 XCD = 167.7306 KMF
13 jul 2024	1 KMF = 0.006 XCD	1 XCD = 167.7319 KMF
14 jul 2024	1 KMF = 0.006 XCD	1 XCD = 167.7319 KMF
15 jul 2024	1 KMF = 0.006 XCD	1 XCD = 167.7306 KMF
16 jul 2024	1 KMF = 0.006 XCD	1 XCD = 167.2678 KMF
17 jul 2024	1 KMF = 0.006 XCD	1 XCD = 167.2679 KMF
18 jul 2024	1 KMF = 0.006 XCD	1 XCD = 166.713 KMF
19 jul 2024	1 KMF = 0.006 XCD	1 XCD = 166.7129 KMF
20 jul 2024	1 KMF = 0.006 XCD	1 XCD = 167.5271 KMF
21 jul 2024	1 KMF = 0.006 XCD	1 XCD = 167.5271 KMF
22 jul 2024	1 KMF = 0.006 XCD	1 XCD = 167.5269 KMF
23 jul 2024	1 KMF = 0.006 XCD	1 XCD = 167.5269 KMF
24 jul 2024	1 KMF = 0.006 XCD	1 XCD = 167.897 KMF
25 jul 2024	1 KMF = 0.0059 XCD	1 XCD = 168.0727 KMF
26 jul 2024	1 KMF = 0.0059 XCD	1 XCD = 168.0728 KMF
27 jul 2024	1 KMF = 0.0059 XCD	1 XCD = 168.0727 KMF
28 jul 2024	1 KMF = 0.0059 XCD	1 XCD = 168.0727 KMF
29 jul 2024	1 KMF = 0.0059 XCD	1 XCD = 168.0727 KMF
30 jul 2024	1 KMF = 0.0059 XCD	1 XCD = 168.4519 KMF
31 jul 2024	1 KMF = 0.0059 XCD	1 XCD = 168.546 KMF

Aug 2024

Data	KMF-XCD	XCD-KMF
01 ago 2024	1 KMF = 0.0059 XCD	1 XCD = 168.6278 KMF
02 ago 2024	1 KMF = 0.0059 XCD	1 XCD = 168.933 KMF
03 ago 2024	1 KMF = 0.006 XCD	1 XCD = 167.9341 KMF
04 ago 2024	1 KMF = 0.006 XCD	1 XCD = 167.9341 KMF
05 ago 2024	1 KMF = 0.006 XCD	1 XCD = 167.9339 KMF
06 ago 2024	1 KMF = 0.006 XCD	1 XCD = 166.3228 KMF
07 ago 2024	1 KMF = 0.006 XCD	1 XCD = 166.787 KMF
08 ago 2024	1 KMF = 0.006 XCD	1 XCD = 166.7868 KMF
09 ago 2024	1 KMF = 0.006 XCD	1 XCD = 166.9718 KMF
10 ago 2024	1 KMF = 0.006 XCD	1 XCD = 166.8981 KMF
11 ago 2024	1 KMF = 0.006 XCD	1 XCD = 166.8981 KMF
12 ago 2024	1 KMF = 0.006 XCD	1 XCD = 166.898 KMF
13 ago 2024	1 KMF = 0.006 XCD	1 XCD = 166.824 KMF
14 ago 2024	1 KMF = 0.006 XCD	1 XCD = 166.1208 KMF
15 ago 2024	1 KMF = 0.006 XCD	1 XCD = 165.3807 KMF
16 ago 2024	1 KMF = 0.006 XCD	1 XCD = 165.3809 KMF
17 ago 2024	1 KMF = 0.006 XCD	1 XCD = 165.5566 KMF
18 ago 2024	1 KMF = 0.006 XCD	1 XCD = 165.5566 KMF
19 ago 2024	1 KMF = 0.006 XCD	1 XCD = 165.5566 KMF
20 ago 2024	1 KMF = 0.0061 XCD	1 XCD = 164.6225 KMF
21 ago 2024	1 KMF = 0.0061 XCD	1 XCD = 163.8269 KMF
22 ago 2024	1 KMF = 0.0061 XCD	1 XCD = 163.5131 KMF
23 ago 2024	1 KMF = 0.0061 XCD	1 XCD = 163.9746 KMF
24 ago 2024	1 KMF = 0.0061 XCD	1 XCD = 163.1978 KMF
25 ago 2024	1 KMF = 0.0061 XCD	1 XCD = 163.1978 KMF
26 ago 2024	1 KMF = 0.0061 XCD	1 XCD = 163.1976 KMF
27 ago 2024	1 KMF = 0.0061 XCD	1 XCD = 163.2625 KMF
28 ago 2024	1 KMF = 0.0061 XCD	1 XCD = 163.2717 KMF
29 ago 2024	1 KMF = 0.0061 XCD	1 XCD = 163.9377 KMF
30 ago 2024	1 KMF = 0.0061 XCD	1 XCD = 164.3818 KMF
31 ago 2024	1 KMF = 0.0061 XCD	1 XCD = 164.8457 KMF

Sep 2024

Data	KMF-XCD	XCD-KMF
01 set 2024	1 KMF = 0.0061 XCD	1 XCD = 164.8457 KMF
02 set 2024	1 KMF = 0.0061 XCD	1 XCD = 164.8465 KMF
03 set 2024	1 KMF = 0.0061 XCD	1 XCD = 164.8439 KMF
04 set 2024	1 KMF = 0.0061 XCD	1 XCD = 165.1126 KMF
05 set 2024	1 KMF = 0.0061 XCD	1 XCD = 164.4559 KMF
06 set 2024	1 KMF = 0.0061 XCD	1 XCD = 164.1227 KMF
07 set 2024	1 KMF = 0.0061 XCD	1 XCD = 164.4757 KMF
08 set 2024	1 KMF = 0.0061 XCD	1 XCD = 164.4757 KMF
09 set 2024	1 KMF = 0.0061 XCD	1 XCD = 164.473 KMF
10 set 2024	1 KMF = 0.0061 XCD	1 XCD = 164.8431 KMF
11 set 2024	1 KMF = 0.0061 XCD	1 XCD = 165.2329 KMF
12 set 2024	1 KMF = 0.006 XCD	1 XCD = 165.3809 KMF
13 set 2024	1 KMF = 0.0061 XCD	1 XCD = 164.7427 KMF
14 set 2024	1 KMF = 0.0061 XCD	1 XCD = 164.7426 KMF
15 set 2024	1 KMF = 0.0061 XCD	1 XCD = 164.7426 KMF
16 set 2024	1 KMF = 0.0061 XCD	1 XCD = 164.7426 KMF
17 set 2024	1 KMF = 0.0061 XCD	1 XCD = 163.8175 KMF
18 set 2024	1 KMF = 0.0061 XCD	1 XCD = 163.733 KMF
19 set 2024	1 KMF = 0.0061 XCD	1 XCD = 163.7353 KMF
20 set 2024	1 KMF = 0.0061 XCD	1 XCD = 163.3087 KMF
21 set 2024	1 KMF = 0.0061 XCD	1 XCD = 163.3088 KMF
22 set 2024	1 KMF = 0.0061 XCD	1 XCD = 163.3088 KMF
23 set 2024	1 KMF = 0.0061 XCD	1 XCD = 163.3088 KMF
24 set 2024	1 KMF = 0.0061 XCD	1 XCD = 163.3088 KMF
25 set 2024	1 KMF = 0.0061 XCD	1 XCD = 163.5307 KMF
26 set 2024	1 KMF = 0.0061 XCD	1 XCD = 163.5954 KMF
27 set 2024	1 KMF = 0.0061 XCD	1 XCD = 163.5955 KMF
28 set 2024	1 KMF = 0.0061 XCD	1 XCD = 163.4105 KMF
29 set 2024	1 KMF = 0.0061 XCD	1 XCD = 163.4105 KMF
30 set 2024	1 KMF = 0.0061 XCD	1 XCD = 163.4105 KMF

Oct 2024

Data	KMF-XCD	XCD-KMF
01 out 2024	1 KMF = 0.0061 XCD	1 XCD = 163.6616 KMF
02 out 2024	1 KMF = 0.0061 XCD	1 XCD = 164.6407 KMF
03 out 2024	1 KMF = 0.0061 XCD	1 XCD = 164.7887 KMF
04 out 2024	1 KMF = 0.0061 XCD	1 XCD = 165.2172 KMF
05 out 2024	1 KMF = 0.006 XCD	1 XCD = 166.121 KMF
06 out 2024	1 KMF = 0.006 XCD	1 XCD = 166.121 KMF
07 out 2024	1 KMF = 0.006 XCD	1 XCD = 166.1209 KMF
08 out 2024	1 KMF = 0.006 XCD	1 XCD = 165.881 KMF
09 out 2024	1 KMF = 0.006 XCD	1 XCD = 166.2227 KMF
10 out 2024	1 KMF = 0.006 XCD	1 XCD = 166.4909 KMF
11 out 2024	1 KMF = 0.006 XCD	1 XCD = 167.046 KMF
12 out 2024	1 KMF = 0.006 XCD	1 XCD = 166.3258 KMF
13 out 2024	1 KMF = 0.006 XCD	1 XCD = 166.3245 KMF
14 out 2024	1 KMF = 0.006 XCD	1 XCD = 166.3248 KMF
15 out 2024	1 KMF = 0.006 XCD	1 XCD = 166.3263 KMF
16 out 2024	1 KMF = 0.006 XCD	1 XCD = 167.2679 KMF
17 out 2024	1 KMF = 0.006 XCD	1 XCD = 167.5732 KMF
18 out 2024	1 KMF = 0.0059 XCD	1 XCD = 168.3039 KMF
19 out 2024	1 KMF = 0.006 XCD	1 XCD = 167.6751 KMF
20 out 2024	1 KMF = 0.006 XCD	1 XCD = 167.6751 KMF
21 out 2024	1 KMF = 0.006 XCD	1 XCD = 167.6751 KMF
22 out 2024	1 KMF = 0.0059 XCD	1 XCD = 168.4149 KMF
23 out 2024	1 KMF = 0.0059 XCD	1 XCD = 168.674 KMF
24 out 2024	1 KMF = 0.0059 XCD	1 XCD = 168.674 KMF
25 out 2024	1 KMF = 0.0059 XCD	1 XCD = 168.3408 KMF
26 out 2024	1 KMF = 0.0059 XCD	1 XCD = 168.3411 KMF
27 out 2024	1 KMF = 0.0059 XCD	1 XCD = 168.3411 KMF
28 out 2024	1 KMF = 0.0059 XCD	1 XCD = 168.3412 KMF
29 out 2024	1 KMF = 0.0059 XCD	1 XCD = 168.4521 KMF
30 out 2024	1 KMF = 0.0059 XCD	1 XCD = 168.5259 KMF
31 out 2024	1 KMF = 0.006 XCD	1 XCD = 167.8407 KMF

Nov 2024

Data	KMF-XCD	XCD-KMF
01 nov 2024	1 KMF = 0.006 XCD	1 XCD = 167.8407 KMF
02 nov 2024	1 KMF = 0.006 XCD	1 XCD = 167.9341 KMF
03 nov 2024	1 KMF = 0.006 XCD	1 XCD = 167.9341 KMF
04 nov 2024	1 KMF = 0.006 XCD	1 XCD = 167.9339 KMF
05 nov 2024	1 KMF = 0.006 XCD	1 XCD = 167.4323 KMF
06 nov 2024	1 KMF = 0.006 XCD	1 XCD = 166.7129 KMF
07 nov 2024	1 KMF = 0.0059 XCD	1 XCD = 169.7008 KMF
08 nov 2024	1 KMF = 0.0059 XCD	1 XCD = 168.7111 KMF
09 nov 2024	1 KMF = 0.0059 XCD	1 XCD = 170.3484 KMF
10 nov 2024	1 KMF = 0.0059 XCD	1 XCD = 170.3484 KMF
11 nov 2024	1 KMF = 0.0059 XCD	1 XCD = 170.3484 KMF
12 nov 2024	1 KMF = 0.0059 XCD	1 XCD = 170.3484 KMF
13 nov 2024	1 KMF = 0.0059 XCD	1 XCD = 170.3484 KMF
14 nov 2024	1 KMF = 0.0058 XCD	1 XCD = 172.5594 KMF
15 nov 2024	1 KMF = 0.0058 XCD	1 XCD = 172.6156 KMF
16 nov 2024	1 KMF = 0.0058 XCD	1 XCD = 172.6425 KMF
17 nov 2024	1 KMF = 0.0058 XCD	1 XCD = 172.6425 KMF
18 nov 2024	1 KMF = 0.0058 XCD	1 XCD = 172.6425 KMF
19 nov 2024	1 KMF = 0.0058 XCD	1 XCD = 171.9672 KMF
20 nov 2024	1 KMF = 0.0058 XCD	1 XCD = 171.9764 KMF
21 nov 2024	1 KMF = 0.0058 XCD	1 XCD = 172.9858 KMF
22 nov 2024	1 KMF = 0.0058 XCD	1 XCD = 173.7803 KMF
23 nov 2024	1 KMF = 0.0057 XCD	1 XCD = 174.8363 KMF

Informação sobre as taxas de câmbio de KMF-XCD e XCD-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias