> Taxas de câmbio KMF-TOP e TOP-KMF - 2024

Taxas de câmbio KMF-TOP e TOP-KMF - 2024

Taxas de câmbio de KMF-TOP e TOP-KMF

Verifique abaixo as taxas de câmbio para KMF-TOP e TOP-KMF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KMF = 0,0052 TOP

1 TOP = 192,0983 KMF

1A 2A 3A

KMF para TOPTOP para KMF

Jan 2024

Data	KMF-TOP	TOP-KMF
01 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 191.0023 KMF
02 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 190.9572 KMF
03 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 192.4859 KMF
04 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 192.2621 KMF
05 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6188 KMF
06 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6295 KMF
07 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6295 KMF
08 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 191.8993 KMF
09 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 191.655 KMF
10 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 191.4278 KMF
11 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 191.1824 KMF
12 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 191.0035 KMF
13 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 191.2922 KMF
14 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 191.2922 KMF
15 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 191.2983 KMF
16 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 191.1562 KMF
17 jan 2024	1 KMF = 0.0053 TOP	1 TOP = 190.3035 KMF
18 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 191.3501 KMF
19 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 191.4018 KMF
20 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 191.4018 KMF
21 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 191.4018 KMF
22 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5591 KMF
23 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 190.7932 KMF
24 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6703 KMF
25 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 191.0712 KMF
26 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 191.8633 KMF
27 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5058 KMF
28 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5058 KMF
29 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6429 KMF
30 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 192.5747 KMF
31 jan 2024	1 KMF = 0.0052 TOP	1 TOP = 192.2259 KMF

Feb 2024

Data	KMF-TOP	TOP-KMF
01 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 192.0934 KMF
02 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 191.8581 KMF
03 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 193.1307 KMF
04 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 193.1307 KMF
05 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 192.4658 KMF
06 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 192.1982 KMF
07 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 193.3123 KMF
08 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 193.1461 KMF
09 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 192.7258 KMF
10 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 192.4955 KMF
11 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 192.4955 KMF
12 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 192.857 KMF
13 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 193.2913 KMF
14 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 193.368 KMF
15 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 193.3155 KMF
16 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 193.0989 KMF
17 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 192.6959 KMF
18 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 192.6959 KMF
19 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 190.6276 KMF
20 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 192.9959 KMF
21 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 192.8531 KMF
22 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 192.7608 KMF
23 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 192.7507 KMF
24 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 192.7508 KMF
25 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 192.7508 KMF
26 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 192.8368 KMF
27 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 192.1016 KMF
28 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 192.144 KMF
29 fev 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6525 KMF

Mar 2024

Data	KMF-TOP	TOP-KMF
01 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 192.0183 KMF
02 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5443 KMF
03 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5443 KMF
04 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.7706 KMF
05 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6861 KMF
06 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6373 KMF
07 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 190.8683 KMF
08 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 190.8316 KMF
09 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 190.6406 KMF
10 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 190.6406 KMF
11 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 190.819 KMF
12 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.2435 KMF
13 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.0986 KMF
14 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 190.8083 KMF
15 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.3093 KMF
16 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.2467 KMF
17 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.2467 KMF
18 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 190.9079 KMF
19 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.2031 KMF
20 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 190.9649 KMF
21 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.492 KMF
22 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.3101 KMF
23 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 192.0692 KMF
24 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 192.0692 KMF
25 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6329 KMF
26 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 192.8782 KMF
27 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.1673 KMF
28 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.3544 KMF
29 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.3542 KMF
30 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9011 KMF
31 mar 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9011 KMF

Apr 2024

Data	KMF-TOP	TOP-KMF
01 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9009 KMF
02 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3461 KMF
03 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 192.4357 KMF
04 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 191.2845 KMF
05 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5526 KMF
06 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5524 KMF
07 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5524 KMF
08 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 191.504 KMF
09 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 191.3137 KMF
10 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5724 KMF
11 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 190.5788 KMF
12 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 190.715 KMF
13 abr 2024	1 KMF = 0.0051 TOP	1 TOP = 194.5935 KMF
14 abr 2024	1 KMF = 0.0051 TOP	1 TOP = 194.5935 KMF
15 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 193.9411 KMF
16 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 193.6205 KMF
17 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 193.6571 KMF
18 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 193.9853 KMF
19 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4287 KMF
20 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4125 KMF
21 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4125 KMF
22 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 193.2267 KMF
23 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4104 KMF
24 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4103 KMF
25 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 192.7296 KMF
26 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3683 KMF
27 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3678 KMF
28 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3678 KMF
29 abr 2024	1 KMF = 0.0053 TOP	1 TOP = 188.8993 KMF
30 abr 2024	1 KMF = 0.0052 TOP	1 TOP = 192.8879 KMF

May 2024

Data	KMF-TOP	TOP-KMF
01 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 193.238 KMF
02 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 193.3801 KMF
03 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 192.9963 KMF
04 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 192.2084 KMF
05 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 192.2084 KMF
06 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 192.8975 KMF
07 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 192.877 KMF
08 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 192.5313 KMF
09 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 193.0609 KMF
10 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4212 KMF
11 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4248 KMF
12 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4248 KMF
13 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 193.3639 KMF
14 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 192.4758 KMF
15 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 192.1943 KMF
16 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 191.8683 KMF
17 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9425 KMF
18 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9424 KMF
19 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9424 KMF
20 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 192.0786 KMF
21 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 192.1602 KMF
22 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 192.1002 KMF
23 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 192.2972 KMF
24 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 192.6803 KMF
25 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 192.68 KMF
26 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 192.68 KMF
27 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 192.8637 KMF
28 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 193.2275 KMF
29 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9953 KMF
30 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 192.947 KMF
31 mai 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3605 KMF

Jun 2024

Data	KMF-TOP	TOP-KMF
01 jun 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3608 KMF
02 jun 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3608 KMF
03 jun 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3605 KMF
04 jun 2024	1 KMF = 0.0052 TOP	1 TOP = 192.1843 KMF
05 jun 2024	1 KMF = 0.0052 TOP	1 TOP = 192.173 KMF
06 jun 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3648 KMF
07 jun 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3193 KMF
08 jun 2024	1 KMF = 0.0052 TOP	1 TOP = 192.319 KMF
09 jun 2024	1 KMF = 0.0052 TOP	1 TOP = 192.319 KMF
10 jun 2024	1 KMF = 0.0052 TOP	1 TOP = 191.4649 KMF
11 jun 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5092 KMF
12 jun 2024	1 KMF = 0.0051 TOP	1 TOP = 194.2019 KMF
13 jun 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4799 KMF
14 jun 2024	1 KMF = 0.0051 TOP	1 TOP = 194.5711 KMF
15 jun 2024	1 KMF = 0.0052 TOP	1 TOP = 194.1496 KMF
16 jun 2024	1 KMF = 0.0052 TOP	1 TOP = 194.1496 KMF
17 jun 2024	1 KMF = 0.0052 TOP	1 TOP = 193.7788 KMF
18 jun 2024	1 KMF = 0.0051 TOP	1 TOP = 194.372 KMF
19 jun 2024	1 KMF = 0.0051 TOP	1 TOP = 194.3542 KMF
20 jun 2024	1 KMF = 0.0051 TOP	1 TOP = 194.4371 KMF
21 jun 2024	1 KMF = 0.0051 TOP	1 TOP = 194.9147 KMF
22 jun 2024	1 KMF = 0.0051 TOP	1 TOP = 195.1691 KMF
23 jun 2024	1 KMF = 0.0051 TOP	1 TOP = 195.1691 KMF
24 jun 2024	1 KMF = 0.0051 TOP	1 TOP = 195.1235 KMF
25 jun 2024	1 KMF = 0.0051 TOP	1 TOP = 194.6592 KMF
26 jun 2024	1 KMF = 0.0051 TOP	1 TOP = 194.8937 KMF
27 jun 2024	1 KMF = 0.0051 TOP	1 TOP = 194.6178 KMF
28 jun 2024	1 KMF = 0.0051 TOP	1 TOP = 194.6313 KMF
29 jun 2024	1 KMF = 0.0051 TOP	1 TOP = 194.5465 KMF
30 jun 2024	1 KMF = 0.0051 TOP	1 TOP = 194.5465 KMF

Jul 2024

Data	KMF-TOP	TOP-KMF
01 jul 2024	1 KMF = 0.0051 TOP	1 TOP = 194.6826 KMF
02 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 194.0189 KMF
03 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 194.1135 KMF
04 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 193.2024 KMF
05 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 193.7025 KMF
06 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 192.8764 KMF
07 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 192.8764 KMF
08 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 193.0539 KMF
09 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 193.0114 KMF
10 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 192.9684 KMF
11 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 192.9303 KMF
12 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3658 KMF
13 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3672 KMF
14 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3672 KMF
15 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 192.5004 KMF
16 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 191.7456 KMF
17 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 191.4289 KMF
18 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 190.9717 KMF
19 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 190.6608 KMF
20 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5914 KMF
21 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 191.5914 KMF
22 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 190.897 KMF
23 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 190.8203 KMF
24 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 190.9238 KMF
25 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 191.0314 KMF
26 jul 2024	1 KMF = 0.0053 TOP	1 TOP = 190.4426 KMF
27 jul 2024	1 KMF = 0.0053 TOP	1 TOP = 190.4424 KMF
28 jul 2024	1 KMF = 0.0053 TOP	1 TOP = 190.4424 KMF
29 jul 2024	1 KMF = 0.0053 TOP	1 TOP = 190.4429 KMF
30 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 190.8247 KMF
31 jul 2024	1 KMF = 0.0052 TOP	1 TOP = 190.931 KMF

Aug 2024

Data	KMF-TOP	TOP-KMF
01 ago 2024	1 KMF = 0.0052 TOP	1 TOP = 191.4573 KMF
02 ago 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6423 KMF
03 ago 2024	1 KMF = 0.0052 TOP	1 TOP = 190.509 KMF
04 ago 2024	1 KMF = 0.0052 TOP	1 TOP = 190.509 KMF
05 ago 2024	1 KMF = 0.0052 TOP	1 TOP = 190.7373 KMF
06 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 188.6418 KMF
07 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 189.3815 KMF
08 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 189.6138 KMF
09 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 190.14 KMF
10 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 190.056 KMF
11 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 190.056 KMF
12 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 190.0559 KMF
13 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 190.1502 KMF
14 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 189.6824 KMF
15 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 188.5505 KMF
16 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 188.4195 KMF
17 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 188.6195 KMF
18 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 188.6195 KMF
19 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 189.2019 KMF
20 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 188.893 KMF
21 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 188.3764 KMF
22 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 188.1479 KMF
23 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 188.3261 KMF
24 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 187.4335 KMF
25 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 187.4335 KMF
26 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 188.4049 KMF
27 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 188.3042 KMF
28 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 188.6653 KMF
29 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 189.3012 KMF
30 ago 2024	1 KMF = 0.0053 TOP	1 TOP = 189.9926 KMF
31 ago 2024	1 KMF = 0.0052 TOP	1 TOP = 190.5287 KMF

Sep 2024

Data	KMF-TOP	TOP-KMF
01 set 2024	1 KMF = 0.0052 TOP	1 TOP = 190.5287 KMF
02 set 2024	1 KMF = 0.0053 TOP	1 TOP = 190.44 KMF
03 set 2024	1 KMF = 0.0053 TOP	1 TOP = 190.3964 KMF
04 set 2024	1 KMF = 0.0053 TOP	1 TOP = 190.0771 KMF
05 set 2024	1 KMF = 0.0053 TOP	1 TOP = 189.3209 KMF
06 set 2024	1 KMF = 0.0053 TOP	1 TOP = 189.2522 KMF
07 set 2024	1 KMF = 0.0053 TOP	1 TOP = 189.6587 KMF
08 set 2024	1 KMF = 0.0053 TOP	1 TOP = 189.6587 KMF
09 set 2024	1 KMF = 0.0053 TOP	1 TOP = 189.6558 KMF
10 set 2024	1 KMF = 0.0053 TOP	1 TOP = 189.1866 KMF
11 set 2024	1 KMF = 0.0053 TOP	1 TOP = 189.6782 KMF
12 set 2024	1 KMF = 0.0053 TOP	1 TOP = 189.8039 KMF
13 set 2024	1 KMF = 0.0053 TOP	1 TOP = 189.0705 KMF
14 set 2024	1 KMF = 0.0053 TOP	1 TOP = 189.071 KMF
15 set 2024	1 KMF = 0.0053 TOP	1 TOP = 189.071 KMF
16 set 2024	1 KMF = 0.0053 TOP	1 TOP = 189.4734 KMF
17 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.4099 KMF
18 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.3124 KMF
19 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.3152 KMF
20 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.4419 KMF
21 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.4419 KMF
22 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.4419 KMF
23 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.4425 KMF
24 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.4415 KMF
25 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.6981 KMF
26 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.773 KMF
27 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.7725 KMF
28 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.5591 KMF
29 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.5591 KMF
30 set 2024	1 KMF = 0.0053 TOP	1 TOP = 188.5594 KMF

Oct 2024

Data	KMF-TOP	TOP-KMF
01 out 2024	1 KMF = 0.0053 TOP	1 TOP = 188.8491 KMF
02 out 2024	1 KMF = 0.0053 TOP	1 TOP = 189.9788 KMF
03 out 2024	1 KMF = 0.0053 TOP	1 TOP = 190.1499 KMF
04 out 2024	1 KMF = 0.0052 TOP	1 TOP = 190.644 KMF
05 out 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6868 KMF
06 out 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6868 KMF
07 out 2024	1 KMF = 0.0052 TOP	1 TOP = 191.6871 KMF
08 out 2024	1 KMF = 0.0052 TOP	1 TOP = 191.4104 KMF
09 out 2024	1 KMF = 0.0052 TOP	1 TOP = 191.8042 KMF
10 out 2024	1 KMF = 0.0052 TOP	1 TOP = 192.1137 KMF
11 out 2024	1 KMF = 0.0052 TOP	1 TOP = 192.7543 KMF
12 out 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9231 KMF
13 out 2024	1 KMF = 0.0053 TOP	1 TOP = 190.4336 KMF
14 out 2024	1 KMF = 0.0052 TOP	1 TOP = 191.922 KMF
15 out 2024	1 KMF = 0.0052 TOP	1 TOP = 191.9238 KMF
16 out 2024	1 KMF = 0.0052 TOP	1 TOP = 193.0103 KMF
17 out 2024	1 KMF = 0.0052 TOP	1 TOP = 193.3627 KMF
18 out 2024	1 KMF = 0.0051 TOP	1 TOP = 194.2057 KMF
19 out 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4801 KMF
20 out 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4801 KMF
21 out 2024	1 KMF = 0.0052 TOP	1 TOP = 193.4801 KMF
22 out 2024	1 KMF = 0.0051 TOP	1 TOP = 194.3343 KMF
23 out 2024	1 KMF = 0.0051 TOP	1 TOP = 194.6326 KMF
24 out 2024	1 KMF = 0.0051 TOP	1 TOP = 194.6329 KMF
25 out 2024	1 KMF = 0.0051 TOP	1 TOP = 194.2487 KMF
26 out 2024	1 KMF = 0.0051 TOP	1 TOP = 194.2486 KMF
27 out 2024	1 KMF = 0.0051 TOP	1 TOP = 194.2486 KMF
28 out 2024	1 KMF = 0.0051 TOP	1 TOP = 194.2492 KMF
29 out 2024	1 KMF = 0.0051 TOP	1 TOP = 194.3766 KMF
30 out 2024	1 KMF = 0.0051 TOP	1 TOP = 194.4621 KMF
31 out 2024	1 KMF = 0.0052 TOP	1 TOP = 193.6714 KMF

Nov 2024

Data	KMF-TOP	TOP-KMF
01 nov 2024	1 KMF = 0.0052 TOP	1 TOP = 193.6713 KMF
02 nov 2024	1 KMF = 0.0052 TOP	1 TOP = 193.779 KMF
03 nov 2024	1 KMF = 0.0052 TOP	1 TOP = 193.779 KMF
04 nov 2024	1 KMF = 0.0052 TOP	1 TOP = 193.779 KMF
05 nov 2024	1 KMF = 0.0052 TOP	1 TOP = 193.2004 KMF
06 nov 2024	1 KMF = 0.0052 TOP	1 TOP = 192.3699 KMF
07 nov 2024	1 KMF = 0.0051 TOP	1 TOP = 195.8178 KMF
08 nov 2024	1 KMF = 0.0051 TOP	1 TOP = 194.6758 KMF
09 nov 2024	1 KMF = 0.0051 TOP	1 TOP = 196.5648 KMF
10 nov 2024	1 KMF = 0.0051 TOP	1 TOP = 196.5648 KMF
11 nov 2024	1 KMF = 0.0051 TOP	1 TOP = 196.5646 KMF
12 nov 2024	1 KMF = 0.0051 TOP	1 TOP = 196.5651 KMF
13 nov 2024	1 KMF = 0.0051 TOP	1 TOP = 196.5651 KMF
14 nov 2024	1 KMF = 0.005 TOP	1 TOP = 199.1162 KMF
15 nov 2024	1 KMF = 0.005 TOP	1 TOP = 199.1815 KMF
16 nov 2024	1 KMF = 0.005 TOP	1 TOP = 199.2119 KMF
17 nov 2024	1 KMF = 0.005 TOP	1 TOP = 199.2119 KMF
18 nov 2024	1 KMF = 0.005 TOP	1 TOP = 199.2122 KMF
19 nov 2024	1 KMF = 0.005 TOP	1 TOP = 198.4331 KMF
20 nov 2024	1 KMF = 0.005 TOP	1 TOP = 198.4438 KMF
21 nov 2024	1 KMF = 0.005 TOP	1 TOP = 199.608 KMF
22 nov 2024	1 KMF = 0.005 TOP	1 TOP = 200.5252 KMF
23 nov 2024	1 KMF = 0.005 TOP	1 TOP = 201.7433 KMF

Informação sobre as taxas de câmbio de KMF-TOP e TOP-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias