> Taxas de câmbio KMF-SAR e SAR-KMF - 2024

Taxas de câmbio KMF-SAR e SAR-KMF - 2024

Taxas de câmbio de KMF-SAR e SAR-KMF

Verifique abaixo as taxas de câmbio para KMF-SAR e SAR-KMF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KMF = 0,0083 SAR

1 SAR = 120,868 KMF

1A 2A 3A

KMF para SARSAR para KMF

Jan 2024

Data	KMF-SAR	SAR-KMF
01 jan 2024	1 KMF = 0.0084 SAR	1 SAR = 118.7099 KMF
02 jan 2024	1 KMF = 0.0084 SAR	1 SAR = 118.7038 KMF
03 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1293 KMF
04 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1224 KMF
05 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 119.9774 KMF
06 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 119.9919 KMF
07 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 119.9919 KMF
08 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 119.986 KMF
09 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8578 KMF
10 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8622 KMF
11 jan 2024	1 KMF = 0.0084 SAR	1 SAR = 119.7057 KMF
12 jan 2024	1 KMF = 0.0084 SAR	1 SAR = 119.7022 KMF
13 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8871 KMF
14 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8871 KMF
15 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8892 KMF
16 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8842 KMF
17 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8781 KMF
18 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7947 KMF
19 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7821 KMF
20 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7789 KMF
21 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7844 KMF
22 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7842 KMF
23 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 120.485 KMF
24 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1002 KMF
25 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 120.5166 KMF
26 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1075 KMF
27 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 120.882 KMF
28 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 120.882 KMF
29 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 120.873 KMF
30 jan 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4621 KMF
31 jan 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1299 KMF

Feb 2024

Data	KMF-SAR	SAR-KMF
01 fev 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0789 KMF
02 fev 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9306 KMF
03 fev 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7308 KMF
04 fev 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7308 KMF
05 fev 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7216 KMF
06 fev 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7236 KMF
07 fev 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2651 KMF
08 fev 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9507 KMF
09 fev 2024	1 KMF = 0.0082 SAR	1 SAR = 121.8741 KMF
10 fev 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7308 KMF
11 fev 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7265 KMF
12 fev 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7292 KMF
13 fev 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9238 KMF
14 fev 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5678 KMF
15 fev 2024	1 KMF = 0.0082 SAR	1 SAR = 122.3792 KMF
16 fev 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9771 KMF
17 fev 2024	1 KMF = 0.0082 SAR	1 SAR = 121.728 KMF
18 fev 2024	1 KMF = 0.0082 SAR	1 SAR = 121.698 KMF
19 fev 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7204 KMF
20 fev 2024	1 KMF = 0.0082 SAR	1 SAR = 121.7183 KMF
21 fev 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4826 KMF
22 fev 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3962 KMF
23 fev 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3078 KMF
24 fev 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3022 KMF
25 fev 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3022 KMF
26 fev 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3027 KMF
27 fev 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0086 KMF
28 fev 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0423 KMF
29 fev 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1468 KMF

Mar 2024

Data	KMF-SAR	SAR-KMF
01 mar 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4978 KMF
02 mar 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1985 KMF
03 mar 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1985 KMF
04 mar 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1949 KMF
05 mar 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1966 KMF
06 mar 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1909 KMF
07 mar 2024	1 KMF = 0.0083 SAR	1 SAR = 120.3957 KMF
08 mar 2024	1 KMF = 0.0083 SAR	1 SAR = 119.9766 KMF
09 mar 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8592 KMF
10 mar 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8592 KMF
11 mar 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8594 KMF
12 mar 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1251 KMF
13 mar 2024	1 KMF = 0.0083 SAR	1 SAR = 120.2681 KMF
14 mar 2024	1 KMF = 0.0083 SAR	1 SAR = 120.0069 KMF
15 mar 2024	1 KMF = 0.0083 SAR	1 SAR = 120.5773 KMF
16 mar 2024	1 KMF = 0.0083 SAR	1 SAR = 120.5351 KMF
17 mar 2024	1 KMF = 0.0083 SAR	1 SAR = 120.5351 KMF
18 mar 2024	1 KMF = 0.0083 SAR	1 SAR = 120.5336 KMF
19 mar 2024	1 KMF = 0.0083 SAR	1 SAR = 120.774 KMF
20 mar 2024	1 KMF = 0.0083 SAR	1 SAR = 120.8289 KMF
21 mar 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9876 KMF
22 mar 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9885 KMF
23 mar 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4652 KMF
24 mar 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4652 KMF
25 mar 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4663 KMF
26 mar 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1604 KMF
27 mar 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1696 KMF
28 mar 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3288 KMF
29 mar 2024	1 KMF = 0.0082 SAR	1 SAR = 121.2213 KMF
30 mar 2024	1 KMF = 0.0082 SAR	1 SAR = 121.5409 KMF
31 mar 2024	1 KMF = 0.0082 SAR	1 SAR = 121.5409 KMF

Apr 2024

Data	KMF-SAR	SAR-KMF
01 abr 2024	1 KMF = 0.0082 SAR	1 SAR = 121.6772 KMF
02 abr 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2666 KMF
03 abr 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2647 KMF
04 abr 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1834 KMF
05 abr 2024	1 KMF = 0.0083 SAR	1 SAR = 121.2074 KMF
06 abr 2024	1 KMF = 0.0083 SAR	1 SAR = 121.2069 KMF
07 abr 2024	1 KMF = 0.0083 SAR	1 SAR = 121.2069 KMF
08 abr 2024	1 KMF = 0.0083 SAR	1 SAR = 121.2077 KMF
09 abr 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9246 KMF
10 abr 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9373 KMF
11 abr 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9299 KMF
12 abr 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9252 KMF
13 abr 2024	1 KMF = 0.0081 SAR	1 SAR = 123.3871 KMF
14 abr 2024	1 KMF = 0.0081 SAR	1 SAR = 123.3839 KMF
15 abr 2024	1 KMF = 0.0081 SAR	1 SAR = 123.391 KMF
16 abr 2024	1 KMF = 0.0081 SAR	1 SAR = 123.3921 KMF
17 abr 2024	1 KMF = 0.0081 SAR	1 SAR = 123.5886 KMF
18 abr 2024	1 KMF = 0.0081 SAR	1 SAR = 123.5891 KMF
19 abr 2024	1 KMF = 0.0081 SAR	1 SAR = 123.3216 KMF
20 abr 2024	1 KMF = 0.0081 SAR	1 SAR = 123.3072 KMF
21 abr 2024	1 KMF = 0.0081 SAR	1 SAR = 123.3072 KMF
22 abr 2024	1 KMF = 0.0081 SAR	1 SAR = 123.318 KMF
23 abr 2024	1 KMF = 0.0081 SAR	1 SAR = 123.2095 KMF
24 abr 2024	1 KMF = 0.0081 SAR	1 SAR = 123.2095 KMF
25 abr 2024	1 KMF = 0.0081 SAR	1 SAR = 122.7821 KMF
26 abr 2024	1 KMF = 0.0082 SAR	1 SAR = 122.3486 KMF
27 abr 2024	1 KMF = 0.0082 SAR	1 SAR = 122.352 KMF
28 abr 2024	1 KMF = 0.0082 SAR	1 SAR = 122.352 KMF
29 abr 2024	1 KMF = 0.0082 SAR	1 SAR = 122.3427 KMF
30 abr 2024	1 KMF = 0.0082 SAR	1 SAR = 122.4606 KMF

May 2024

Data	KMF-SAR	SAR-KMF
01 mai 2024	1 KMF = 0.0081 SAR	1 SAR = 123.0436 KMF
02 mai 2024	1 KMF = 0.0081 SAR	1 SAR = 122.9886 KMF
03 mai 2024	1 KMF = 0.0082 SAR	1 SAR = 122.4389 KMF
04 mai 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9401 KMF
05 mai 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9401 KMF
06 mai 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9411 KMF
07 mai 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9346 KMF
08 mai 2024	1 KMF = 0.0082 SAR	1 SAR = 121.827 KMF
09 mai 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2476 KMF
10 mai 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2497 KMF
11 mai 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2527 KMF
12 mai 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2514 KMF
13 mai 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2506 KMF
14 mai 2024	1 KMF = 0.0082 SAR	1 SAR = 121.6788 KMF
15 mai 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3855 KMF
16 mai 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6649 KMF
17 mai 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7133 KMF
18 mai 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7251 KMF
19 mai 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7251 KMF
20 mai 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7125 KMF
21 mai 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9059 KMF
22 mai 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9822 KMF
23 mai 2024	1 KMF = 0.0082 SAR	1 SAR = 121.2736 KMF
24 mai 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4915 KMF
25 mai 2024	1 KMF = 0.0082 SAR	1 SAR = 121.5132 KMF
26 mai 2024	1 KMF = 0.0082 SAR	1 SAR = 121.5132 KMF
27 mai 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4798 KMF
28 mai 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4845 KMF
29 mai 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7386 KMF
30 mai 2024	1 KMF = 0.0082 SAR	1 SAR = 121.5099 KMF
31 mai 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1086 KMF

Jun 2024

Data	KMF-SAR	SAR-KMF
01 jun 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0989 KMF
02 jun 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0989 KMF
03 jun 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1141 KMF
04 jun 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6335 KMF
05 jun 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6826 KMF
06 jun 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7474 KMF
07 jun 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6402 KMF
08 jun 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6363 KMF
09 jun 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6363 KMF
10 jun 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6479 KMF
11 jun 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6415 KMF
12 jun 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2065 KMF
13 jun 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4232 KMF
14 jun 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2082 KMF
15 jun 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9302 KMF
16 jun 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9302 KMF
17 jun 2024	1 KMF = 0.0082 SAR	1 SAR = 121.9319 KMF
18 jun 2024	1 KMF = 0.0082 SAR	1 SAR = 122.3368 KMF
19 jun 2024	1 KMF = 0.0082 SAR	1 SAR = 122.3004 KMF
20 jun 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2166 KMF
21 jun 2024	1 KMF = 0.0082 SAR	1 SAR = 122.6099 KMF
22 jun 2024	1 KMF = 0.0081 SAR	1 SAR = 122.706 KMF
23 jun 2024	1 KMF = 0.0081 SAR	1 SAR = 122.706 KMF
24 jun 2024	1 KMF = 0.0081 SAR	1 SAR = 122.7622 KMF
25 jun 2024	1 KMF = 0.0082 SAR	1 SAR = 122.3919 KMF
26 jun 2024	1 KMF = 0.0082 SAR	1 SAR = 122.6492 KMF
27 jun 2024	1 KMF = 0.0082 SAR	1 SAR = 122.6463 KMF
28 jun 2024	1 KMF = 0.0082 SAR	1 SAR = 122.6138 KMF
29 jun 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5673 KMF
30 jun 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5701 KMF

Jul 2024

Data	KMF-SAR	SAR-KMF
01 jul 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5681 KMF
02 jul 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2463 KMF
03 jul 2024	1 KMF = 0.0082 SAR	1 SAR = 122.2541 KMF
04 jul 2024	1 KMF = 0.0082 SAR	1 SAR = 121.6761 KMF
05 jul 2024	1 KMF = 0.0082 SAR	1 SAR = 121.6825 KMF
06 jul 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1686 KMF
07 jul 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1686 KMF
08 jul 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1683 KMF
09 jul 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1784 KMF
10 jul 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1819 KMF
11 jul 2024	1 KMF = 0.0082 SAR	1 SAR = 121.2988 KMF
12 jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.854 KMF
13 jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.8607 KMF
14 jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.8563 KMF
15 jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.8594 KMF
16 jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.5236 KMF
17 jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.5246 KMF
18 jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1196 KMF
19 jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1187 KMF
20 jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7026 KMF
21 jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7058 KMF
22 jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7006 KMF
23 jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6944 KMF
24 jul 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9563 KMF
25 jul 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0774 KMF
26 jul 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0761 KMF
27 jul 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0743 KMF
28 jul 2024	1 KMF = 0.0083 SAR	1 SAR = 121.0743 KMF
29 jul 2024	1 KMF = 0.0083 SAR	1 SAR = 121.076 KMF
30 jul 2024	1 KMF = 0.0082 SAR	1 SAR = 121.348 KMF
31 jul 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4074 KMF

Aug 2024

Data	KMF-SAR	SAR-KMF
01 ago 2024	1 KMF = 0.0082 SAR	1 SAR = 121.4593 KMF
02 ago 2024	1 KMF = 0.0082 SAR	1 SAR = 121.6173 KMF
03 ago 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9001 KMF
04 ago 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9001 KMF
05 ago 2024	1 KMF = 0.0083 SAR	1 SAR = 120.9052 KMF
06 ago 2024	1 KMF = 0.0084 SAR	1 SAR = 119.7149 KMF
07 ago 2024	1 KMF = 0.0083 SAR	1 SAR = 120.0818 KMF
08 ago 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1191 KMF
09 ago 2024	1 KMF = 0.0083 SAR	1 SAR = 120.2233 KMF
10 ago 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1618 KMF
11 ago 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1645 KMF
12 ago 2024	1 KMF = 0.0083 SAR	1 SAR = 120.1572 KMF
13 ago 2024	1 KMF = 0.0083 SAR	1 SAR = 120.0905 KMF
14 ago 2024	1 KMF = 0.0084 SAR	1 SAR = 119.6102 KMF
15 ago 2024	1 KMF = 0.0084 SAR	1 SAR = 119.1046 KMF
16 ago 2024	1 KMF = 0.0084 SAR	1 SAR = 119.0991 KMF
17 ago 2024	1 KMF = 0.0084 SAR	1 SAR = 119.231 KMF
18 ago 2024	1 KMF = 0.0084 SAR	1 SAR = 119.231 KMF
19 ago 2024	1 KMF = 0.0084 SAR	1 SAR = 119.2424 KMF
20 ago 2024	1 KMF = 0.0084 SAR	1 SAR = 118.5691 KMF
21 ago 2024	1 KMF = 0.0085 SAR	1 SAR = 117.999 KMF
22 ago 2024	1 KMF = 0.0085 SAR	1 SAR = 117.7712 KMF
23 ago 2024	1 KMF = 0.0085 SAR	1 SAR = 118.1035 KMF
24 ago 2024	1 KMF = 0.0085 SAR	1 SAR = 117.5466 KMF
25 ago 2024	1 KMF = 0.0085 SAR	1 SAR = 117.5475 KMF
26 ago 2024	1 KMF = 0.0085 SAR	1 SAR = 117.5459 KMF
27 ago 2024	1 KMF = 0.0085 SAR	1 SAR = 117.5867 KMF
28 ago 2024	1 KMF = 0.0085 SAR	1 SAR = 117.5823 KMF
29 ago 2024	1 KMF = 0.0085 SAR	1 SAR = 118.0658 KMF
30 ago 2024	1 KMF = 0.0084 SAR	1 SAR = 118.3836 KMF
31 ago 2024	1 KMF = 0.0084 SAR	1 SAR = 118.7167 KMF

Sep 2024

Data	KMF-SAR	SAR-KMF
01 set 2024	1 KMF = 0.0084 SAR	1 SAR = 118.7293 KMF
02 set 2024	1 KMF = 0.0084 SAR	1 SAR = 118.7206 KMF
03 set 2024	1 KMF = 0.0084 SAR	1 SAR = 118.7112 KMF
04 set 2024	1 KMF = 0.0084 SAR	1 SAR = 118.8883 KMF
05 set 2024	1 KMF = 0.0084 SAR	1 SAR = 118.3987 KMF
06 set 2024	1 KMF = 0.0085 SAR	1 SAR = 118.1592 KMF
07 set 2024	1 KMF = 0.0084 SAR	1 SAR = 118.4029 KMF
08 set 2024	1 KMF = 0.0084 SAR	1 SAR = 118.4029 KMF
09 set 2024	1 KMF = 0.0084 SAR	1 SAR = 118.4327 KMF
10 set 2024	1 KMF = 0.0084 SAR	1 SAR = 118.7394 KMF
11 set 2024	1 KMF = 0.0084 SAR	1 SAR = 119.0057 KMF
12 set 2024	1 KMF = 0.0084 SAR	1 SAR = 119.0969 KMF
13 set 2024	1 KMF = 0.0084 SAR	1 SAR = 118.6306 KMF
14 set 2024	1 KMF = 0.0084 SAR	1 SAR = 118.6497 KMF
15 set 2024	1 KMF = 0.0084 SAR	1 SAR = 118.6497 KMF
16 set 2024	1 KMF = 0.0084 SAR	1 SAR = 118.6275 KMF
17 set 2024	1 KMF = 0.0085 SAR	1 SAR = 117.9509 KMF
18 set 2024	1 KMF = 0.0085 SAR	1 SAR = 117.9037 KMF
19 set 2024	1 KMF = 0.0085 SAR	1 SAR = 117.9162 KMF
20 set 2024	1 KMF = 0.0085 SAR	1 SAR = 117.6114 KMF
21 set 2024	1 KMF = 0.0085 SAR	1 SAR = 117.6165 KMF
22 set 2024	1 KMF = 0.0085 SAR	1 SAR = 117.6165 KMF
23 set 2024	1 KMF = 0.0085 SAR	1 SAR = 117.6345 KMF
24 set 2024	1 KMF = 0.0085 SAR	1 SAR = 117.6408 KMF
25 set 2024	1 KMF = 0.0085 SAR	1 SAR = 117.7941 KMF
26 set 2024	1 KMF = 0.0085 SAR	1 SAR = 117.8643 KMF
27 set 2024	1 KMF = 0.0085 SAR	1 SAR = 117.8678 KMF
28 set 2024	1 KMF = 0.0085 SAR	1 SAR = 117.7301 KMF
29 set 2024	1 KMF = 0.0085 SAR	1 SAR = 117.7301 KMF
30 set 2024	1 KMF = 0.0085 SAR	1 SAR = 117.7192 KMF

Oct 2024

Data	KMF-SAR	SAR-KMF
01 out 2024	1 KMF = 0.0085 SAR	1 SAR = 117.8939 KMF
02 out 2024	1 KMF = 0.0084 SAR	1 SAR = 118.5533 KMF
03 out 2024	1 KMF = 0.0084 SAR	1 SAR = 118.6362 KMF
04 out 2024	1 KMF = 0.0084 SAR	1 SAR = 118.8612 KMF
05 out 2024	1 KMF = 0.0084 SAR	1 SAR = 119.5199 KMF
06 out 2024	1 KMF = 0.0084 SAR	1 SAR = 119.5199 KMF
07 out 2024	1 KMF = 0.0084 SAR	1 SAR = 119.5285 KMF
08 out 2024	1 KMF = 0.0084 SAR	1 SAR = 119.3953 KMF
09 out 2024	1 KMF = 0.0084 SAR	1 SAR = 119.6475 KMF
10 out 2024	1 KMF = 0.0083 SAR	1 SAR = 119.8553 KMF
11 out 2024	1 KMF = 0.0083 SAR	1 SAR = 120.218 KMF
12 out 2024	1 KMF = 0.0084 SAR	1 SAR = 119.7012 KMF
13 out 2024	1 KMF = 0.0084 SAR	1 SAR = 119.7003 KMF
14 out 2024	1 KMF = 0.0084 SAR	1 SAR = 119.7094 KMF
15 out 2024	1 KMF = 0.0084 SAR	1 SAR = 119.7342 KMF
16 out 2024	1 KMF = 0.0083 SAR	1 SAR = 120.3877 KMF
17 out 2024	1 KMF = 0.0083 SAR	1 SAR = 120.5921 KMF
18 out 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1008 KMF
19 out 2024	1 KMF = 0.0083 SAR	1 SAR = 120.644 KMF
20 out 2024	1 KMF = 0.0083 SAR	1 SAR = 120.644 KMF
21 out 2024	1 KMF = 0.0083 SAR	1 SAR = 120.6664 KMF
22 out 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1947 KMF
23 out 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3872 KMF
24 out 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3765 KMF
25 out 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1271 KMF
26 out 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1302 KMF
27 out 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1302 KMF
28 out 2024	1 KMF = 0.0083 SAR	1 SAR = 121.1503 KMF
29 out 2024	1 KMF = 0.0082 SAR	1 SAR = 121.2183 KMF
30 out 2024	1 KMF = 0.0082 SAR	1 SAR = 121.2723 KMF
31 out 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7752 KMF

Nov 2024

Data	KMF-SAR	SAR-KMF
01 nov 2024	1 KMF = 0.0083 SAR	1 SAR = 120.7752 KMF
02 nov 2024	1 KMF = 0.0083 SAR	1 SAR = 120.8226 KMF
03 nov 2024	1 KMF = 0.0083 SAR	1 SAR = 120.8526 KMF
04 nov 2024	1 KMF = 0.0083 SAR	1 SAR = 120.8299 KMF
05 nov 2024	1 KMF = 0.0083 SAR	1 SAR = 120.4573 KMF
06 nov 2024	1 KMF = 0.0083 SAR	1 SAR = 119.9348 KMF
07 nov 2024	1 KMF = 0.0082 SAR	1 SAR = 122.0941 KMF
08 nov 2024	1 KMF = 0.0082 SAR	1 SAR = 121.3921 KMF
09 nov 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5709 KMF
10 nov 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5709 KMF
11 nov 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5754 KMF
12 nov 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5442 KMF
13 nov 2024	1 KMF = 0.0082 SAR	1 SAR = 122.5408 KMF
14 nov 2024	1 KMF = 0.0081 SAR	1 SAR = 124.1583 KMF
15 nov 2024	1 KMF = 0.0081 SAR	1 SAR = 124.2027 KMF
16 nov 2024	1 KMF = 0.0081 SAR	1 SAR = 124.2168 KMF
17 nov 2024	1 KMF = 0.0081 SAR	1 SAR = 124.2168 KMF
18 nov 2024	1 KMF = 0.008 SAR	1 SAR = 124.2916 KMF
19 nov 2024	1 KMF = 0.0081 SAR	1 SAR = 123.7966 KMF
20 nov 2024	1 KMF = 0.0081 SAR	1 SAR = 123.8001 KMF
21 nov 2024	1 KMF = 0.008 SAR	1 SAR = 124.5255 KMF
22 nov 2024	1 KMF = 0.008 SAR	1 SAR = 125.0929 KMF
23 nov 2024	1 KMF = 0.0079 SAR	1 SAR = 125.8499 KMF

Informação sobre as taxas de câmbio de KMF-SAR e SAR-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias