> Taxas de câmbio KMF-RUB e RUB-KMF - 2026

Taxas de câmbio KMF-RUB e RUB-KMF - 2026

Taxas de câmbio de KMF-RUB e RUB-KMF

Verifique abaixo as taxas de câmbio para KMF-RUB e RUB-KMF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KMF = 0,1826 RUB

1 RUB = 5,4764 KMF

1A 2A 3A

KMF para RUBRUB para KMF

Jan 2026

Data	KMF-RUB	RUB-KMF
01 jan 2026	1 KMF = 0.1883 RUB	1 RUB = 5.3098 KMF
02 jan 2026	1 KMF = 0.1906 RUB	1 RUB = 5.2467 KMF
03 jan 2026	1 KMF = 0.1911 RUB	1 RUB = 5.2338 KMF
04 jan 2026	1 KMF = 0.1911 RUB	1 RUB = 5.2338 KMF
05 jan 2026	1 KMF = 0.1918 RUB	1 RUB = 5.2138 KMF
06 jan 2026	1 KMF = 0.1929 RUB	1 RUB = 5.1851 KMF
07 jan 2026	1 KMF = 0.191 RUB	1 RUB = 5.236 KMF
08 jan 2026	1 KMF = 0.1905 RUB	1 RUB = 5.2483 KMF
09 jan 2026	1 KMF = 0.1872 RUB	1 RUB = 5.3431 KMF
10 jan 2026	1 KMF = 0.187 RUB	1 RUB = 5.3478 KMF
11 jan 2026	1 KMF = 0.187 RUB	1 RUB = 5.3478 KMF
12 jan 2026	1 KMF = 0.1858 RUB	1 RUB = 5.3821 KMF
13 jan 2026	1 KMF = 0.1865 RUB	1 RUB = 5.3621 KMF
14 jan 2026	1 KMF = 0.1853 RUB	1 RUB = 5.3958 KMF
15 jan 2026	1 KMF = 0.1857 RUB	1 RUB = 5.3847 KMF
16 jan 2026	1 KMF = 0.1834 RUB	1 RUB = 5.4532 KMF
17 jan 2026	1 KMF = 0.183 RUB	1 RUB = 5.4645 KMF
18 jan 2026	1 KMF = 0.1833 RUB	1 RUB = 5.4561 KMF
19 jan 2026	1 KMF = 0.1834 RUB	1 RUB = 5.4522 KMF
20 jan 2026	1 KMF = 0.1831 RUB	1 RUB = 5.4614 KMF
21 jan 2026	1 KMF = 0.1843 RUB	1 RUB = 5.4264 KMF
22 jan 2026	1 KMF = 0.1796 RUB	1 RUB = 5.5671 KMF
23 jan 2026	1 KMF = 0.1805 RUB	1 RUB = 5.5391 KMF
24 jan 2026	1 KMF = 0.1796 RUB	1 RUB = 5.5677 KMF
25 jan 2026	1 KMF = 0.1789 RUB	1 RUB = 5.5908 KMF
26 jan 2026	1 KMF = 0.1817 RUB	1 RUB = 5.5029 KMF
27 jan 2026	1 KMF = 0.1829 RUB	1 RUB = 5.4676 KMF
28 jan 2026	1 KMF = 0.1853 RUB	1 RUB = 5.3965 KMF
29 jan 2026	1 KMF = 0.1839 RUB	1 RUB = 5.4386 KMF
30 jan 2026	1 KMF = 0.1835 RUB	1 RUB = 5.45 KMF
31 jan 2026	1 KMF = 0.1841 RUB	1 RUB = 5.4331 KMF

Feb 2026

Data	KMF-RUB	RUB-KMF
01 fev 2026	1 KMF = 0.184 RUB	1 RUB = 5.4336 KMF
02 fev 2026	1 KMF = 0.1846 RUB	1 RUB = 5.4175 KMF
03 fev 2026	1 KMF = 0.1842 RUB	1 RUB = 5.43 KMF
04 fev 2026	1 KMF = 0.1834 RUB	1 RUB = 5.4533 KMF
05 fev 2026	1 KMF = 0.1836 RUB	1 RUB = 5.4476 KMF
06 fev 2026	1 KMF = 0.1838 RUB	1 RUB = 5.4416 KMF
07 fev 2026	1 KMF = 0.1833 RUB	1 RUB = 5.4562 KMF
08 fev 2026	1 KMF = 0.1833 RUB	1 RUB = 5.4565 KMF
09 fev 2026	1 KMF = 0.185 RUB	1 RUB = 5.4065 KMF
10 fev 2026	1 KMF = 0.1869 RUB	1 RUB = 5.3493 KMF
11 fev 2026	1 KMF = 0.1865 RUB	1 RUB = 5.3626 KMF
12 fev 2026	1 KMF = 0.1863 RUB	1 RUB = 5.3672 KMF
13 fev 2026	1 KMF = 0.1857 RUB	1 RUB = 5.3864 KMF
14 fev 2026	1 KMF = 0.1838 RUB	1 RUB = 5.4408 KMF
15 fev 2026	1 KMF = 0.186 RUB	1 RUB = 5.3767 KMF
16 fev 2026	1 KMF = 0.1849 RUB	1 RUB = 5.4072 KMF
17 fev 2026	1 KMF = 0.1852 RUB	1 RUB = 5.4007 KMF
18 fev 2026	1 KMF = 0.1834 RUB	1 RUB = 5.4522 KMF
19 fev 2026	1 KMF = 0.1841 RUB	1 RUB = 5.4332 KMF
20 fev 2026	1 KMF = 0.1835 RUB	1 RUB = 5.4488 KMF
21 fev 2026	1 KMF = 0.1834 RUB	1 RUB = 5.4532 KMF
22 fev 2026	1 KMF = 0.1834 RUB	1 RUB = 5.4532 KMF
23 fev 2026	1 KMF = 0.1842 RUB	1 RUB = 5.4286 KMF
24 fev 2026	1 KMF = 0.1834 RUB	1 RUB = 5.4532 KMF
25 fev 2026	1 KMF = 0.183 RUB	1 RUB = 5.4643 KMF
26 fev 2026	1 KMF = 0.1847 RUB	1 RUB = 5.4155 KMF
27 fev 2026	1 KMF = 0.185 RUB	1 RUB = 5.4061 KMF
28 fev 2026	1 KMF = 0.1849 RUB	1 RUB = 5.4097 KMF

Mar 2026

Data	KMF-RUB	RUB-KMF
01 mar 2026	1 KMF = 0.1851 RUB	1 RUB = 5.4025 KMF
02 mar 2026	1 KMF = 0.1861 RUB	1 RUB = 5.3721 KMF
03 mar 2026	1 KMF = 0.1861 RUB	1 RUB = 5.3729 KMF
04 mar 2026	1 KMF = 0.1835 RUB	1 RUB = 5.4487 KMF
05 mar 2026	1 KMF = 0.1857 RUB	1 RUB = 5.3858 KMF
06 mar 2026	1 KMF = 0.186 RUB	1 RUB = 5.3758 KMF
07 mar 2026	1 KMF = 0.1869 RUB	1 RUB = 5.3493 KMF
08 mar 2026	1 KMF = 0.1869 RUB	1 RUB = 5.3493 KMF
09 mar 2026	1 KMF = 0.1846 RUB	1 RUB = 5.4172 KMF
10 mar 2026	1 KMF = 0.1858 RUB	1 RUB = 5.3817 KMF
11 mar 2026	1 KMF = 0.1876 RUB	1 RUB = 5.3294 KMF
12 mar 2026	1 KMF = 0.1862 RUB	1 RUB = 5.3702 KMF
13 mar 2026	1 KMF = 0.1884 RUB	1 RUB = 5.3069 KMF
14 mar 2026	1 KMF = 0.1854 RUB	1 RUB = 5.3938 KMF
15 mar 2026	1 KMF = 0.1854 RUB	1 RUB = 5.3938 KMF
16 mar 2026	1 KMF = 0.1891 RUB	1 RUB = 5.2883 KMF
17 mar 2026	1 KMF = 0.1912 RUB	1 RUB = 5.2301 KMF
18 mar 2026	1 KMF = 0.196 RUB	1 RUB = 5.1014 KMF
19 mar 2026	1 KMF = 0.2007 RUB	1 RUB = 4.9835 KMF
20 mar 2026	1 KMF = 0.1967 RUB	1 RUB = 5.0832 KMF
21 mar 2026	1 KMF = 0.194 RUB	1 RUB = 5.1556 KMF
22 mar 2026	1 KMF = 0.194 RUB	1 RUB = 5.1556 KMF
23 mar 2026	1 KMF = 0.1926 RUB	1 RUB = 5.1908 KMF
24 mar 2026	1 KMF = 0.1901 RUB	1 RUB = 5.26 KMF
25 mar 2026	1 KMF = 0.19 RUB	1 RUB = 5.2643 KMF
26 mar 2026	1 KMF = 0.1934 RUB	1 RUB = 5.1709 KMF
27 mar 2026	1 KMF = 0.1913 RUB	1 RUB = 5.2278 KMF
28 mar 2026	1 KMF = 0.1902 RUB	1 RUB = 5.2567 KMF
29 mar 2026	1 KMF = 0.1899 RUB	1 RUB = 5.2647 KMF
30 mar 2026	1 KMF = 0.1893 RUB	1 RUB = 5.2836 KMF
31 mar 2026	1 KMF = 0.1904 RUB	1 RUB = 5.2517 KMF

Apr 2026

Data	KMF-RUB	RUB-KMF
01 abr 2026	1 KMF = 0.1874 RUB	1 RUB = 5.336 KMF
02 abr 2026	1 KMF = 0.188 RUB	1 RUB = 5.3204 KMF
03 abr 2026	1 KMF = 0.1878 RUB	1 RUB = 5.3253 KMF
04 abr 2026	1 KMF = 0.1881 RUB	1 RUB = 5.3159 KMF
05 abr 2026	1 KMF = 0.1881 RUB	1 RUB = 5.3159 KMF
06 abr 2026	1 KMF = 0.1877 RUB	1 RUB = 5.3271 KMF
07 abr 2026	1 KMF = 0.1843 RUB	1 RUB = 5.427 KMF
08 abr 2026	1 KMF = 0.1841 RUB	1 RUB = 5.4322 KMF
09 abr 2026	1 KMF = 0.1834 RUB	1 RUB = 5.4537 KMF
10 abr 2026	1 KMF = 0.1817 RUB	1 RUB = 5.5032 KMF
11 abr 2026	1 KMF = 0.1836 RUB	1 RUB = 5.4472 KMF
12 abr 2026	1 KMF = 0.1836 RUB	1 RUB = 5.4472 KMF
13 abr 2026	1 KMF = 0.1814 RUB	1 RUB = 5.5135 KMF
14 abr 2026	1 KMF = 0.1802 RUB	1 RUB = 5.5497 KMF
15 abr 2026	1 KMF = 0.1812 RUB	1 RUB = 5.5182 KMF
16 abr 2026	1 KMF = 0.1823 RUB	1 RUB = 5.4858 KMF
17 abr 2026	1 KMF = 0.1816 RUB	1 RUB = 5.5059 KMF
18 abr 2026	1 KMF = 0.1822 RUB	1 RUB = 5.49 KMF
19 abr 2026	1 KMF = 0.1824 RUB	1 RUB = 5.4833 KMF
20 abr 2026	1 KMF = 0.18 RUB	1 RUB = 5.5546 KMF
21 abr 2026	1 KMF = 0.1793 RUB	1 RUB = 5.5771 KMF
22 abr 2026	1 KMF = 0.1786 RUB	1 RUB = 5.5982 KMF
23 abr 2026	1 KMF = 0.1784 RUB	1 RUB = 5.6062 KMF
24 abr 2026	1 KMF = 0.1786 RUB	1 RUB = 5.6005 KMF
25 abr 2026	1 KMF = 0.179 RUB	1 RUB = 5.5862 KMF
26 abr 2026	1 KMF = 0.1792 RUB	1 RUB = 5.5796 KMF
27 abr 2026	1 KMF = 0.1783 RUB	1 RUB = 5.6074 KMF
28 abr 2026	1 KMF = 0.1788 RUB	1 RUB = 5.592 KMF
29 abr 2026	1 KMF = 0.1783 RUB	1 RUB = 5.6095 KMF
30 abr 2026	1 KMF = 0.1775 RUB	1 RUB = 5.6333 KMF

May 2026

Data	KMF-RUB	RUB-KMF
01 mai 2026	1 KMF = 0.1781 RUB	1 RUB = 5.6154 KMF
02 mai 2026	1 KMF = 0.1785 RUB	1 RUB = 5.6021 KMF
03 mai 2026	1 KMF = 0.1785 RUB	1 RUB = 5.6021 KMF
04 mai 2026	1 KMF = 0.1799 RUB	1 RUB = 5.5593 KMF
05 mai 2026	1 KMF = 0.1794 RUB	1 RUB = 5.5749 KMF
06 mai 2026	1 KMF = 0.1779 RUB	1 RUB = 5.6219 KMF
07 mai 2026	1 KMF = 0.1782 RUB	1 RUB = 5.6112 KMF
08 mai 2026	1 KMF = 0.1769 RUB	1 RUB = 5.6543 KMF
09 mai 2026	1 KMF = 0.1776 RUB	1 RUB = 5.6304 KMF
10 mai 2026	1 KMF = 0.1776 RUB	1 RUB = 5.6304 KMF
11 mai 2026	1 KMF = 0.1768 RUB	1 RUB = 5.6566 KMF
12 mai 2026	1 KMF = 0.1762 RUB	1 RUB = 5.6759 KMF
13 mai 2026	1 KMF = 0.1745 RUB	1 RUB = 5.7318 KMF
14 mai 2026	1 KMF = 0.174 RUB	1 RUB = 5.7472 KMF
15 mai 2026	1 KMF = 0.1729 RUB	1 RUB = 5.7844 KMF
16 mai 2026	1 KMF = 0.1716 RUB	1 RUB = 5.8273 KMF
17 mai 2026	1 KMF = 0.1716 RUB	1 RUB = 5.8273 KMF
18 mai 2026	1 KMF = 0.1709 RUB	1 RUB = 5.8506 KMF
19 mai 2026	1 KMF = 0.1683 RUB	1 RUB = 5.941 KMF
20 mai 2026	1 KMF = 0.1678 RUB	1 RUB = 5.9595 KMF
21 mai 2026	1 KMF = 0.1668 RUB	1 RUB = 5.9963 KMF
22 mai 2026	1 KMF = 0.168 RUB	1 RUB = 5.9528 KMF
23 mai 2026	1 KMF = 0.1689 RUB	1 RUB = 5.92 KMF
24 mai 2026	1 KMF = 0.1689 RUB	1 RUB = 5.92 KMF
25 mai 2026	1 KMF = 0.1681 RUB	1 RUB = 5.9482 KMF
26 mai 2026	1 KMF = 0.1685 RUB	1 RUB = 5.9358 KMF
27 mai 2026	1 KMF = 0.1676 RUB	1 RUB = 5.9675 KMF
28 mai 2026	1 KMF = 0.1674 RUB	1 RUB = 5.9741 KMF
29 mai 2026	1 KMF = 0.1676 RUB	1 RUB = 5.9664 KMF
30 mai 2026	1 KMF = 0.1686 RUB	1 RUB = 5.9314 KMF
31 mai 2026	1 KMF = 0.1686 RUB	1 RUB = 5.9314 KMF

Jun 2026

Data	KMF-RUB	RUB-KMF
01 jun 2026	1 KMF = 0.1701 RUB	1 RUB = 5.8773 KMF
02 jun 2026	1 KMF = 0.1716 RUB	1 RUB = 5.8281 KMF
03 jun 2026	1 KMF = 0.1726 RUB	1 RUB = 5.7922 KMF

Informação sobre as taxas de câmbio de KMF-RUB e RUB-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias