> Taxas de câmbio KMF-RON e RON-KMF - 2024

Taxas de câmbio KMF-RON e RON-KMF - 2024

Taxas de câmbio de KMF-RON e RON-KMF

Verifique abaixo as taxas de câmbio para KMF-RON e RON-KMF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KMF = 0,0101 RON

1 RON = 98,9729 KMF

1A 2A 3A

KMF para RONRON para KMF

Jan 2024

Data	KMF-RON	RON-KMF
01 jan 2024	1 KMF = 0.0101 RON	1 RON = 98.8453 KMF
02 jan 2024	1 KMF = 0.0102 RON	1 RON = 98.1349 KMF
03 jan 2024	1 KMF = 0.0101 RON	1 RON = 98.9378 KMF
04 jan 2024	1 KMF = 0.0101 RON	1 RON = 99.196 KMF
05 jan 2024	1 KMF = 0.0101 RON	1 RON = 98.7858 KMF
06 jan 2024	1 KMF = 0.0101 RON	1 RON = 99.0087 KMF
07 jan 2024	1 KMF = 0.0101 RON	1 RON = 99.0087 KMF
08 jan 2024	1 KMF = 0.0101 RON	1 RON = 99.0392 KMF
09 jan 2024	1 KMF = 0.0101 RON	1 RON = 98.954 KMF
10 jan 2024	1 KMF = 0.0101 RON	1 RON = 98.9589 KMF
11 jan 2024	1 KMF = 0.0101 RON	1 RON = 99.1837 KMF
12 jan 2024	1 KMF = 0.0101 RON	1 RON = 98.7799 KMF
13 jan 2024	1 KMF = 0.0101 RON	1 RON = 99.073 KMF
14 jan 2024	1 KMF = 0.0101 RON	1 RON = 99.073 KMF
15 jan 2024	1 KMF = 0.0101 RON	1 RON = 98.9346 KMF
16 jan 2024	1 KMF = 0.0102 RON	1 RON = 98.2815 KMF
17 jan 2024	1 KMF = 0.0102 RON	1 RON = 98.2867 KMF
18 jan 2024	1 KMF = 0.0101 RON	1 RON = 98.9647 KMF
19 jan 2024	1 KMF = 0.0101 RON	1 RON = 99.0685 KMF
20 jan 2024	1 KMF = 0.0101 RON	1 RON = 99.1167 KMF
21 jan 2024	1 KMF = 0.0101 RON	1 RON = 99.1167 KMF
22 jan 2024	1 KMF = 0.0101 RON	1 RON = 99.0618 KMF
23 jan 2024	1 KMF = 0.0101 RON	1 RON = 98.6798 KMF
24 jan 2024	1 KMF = 0.0101 RON	1 RON = 99.4972 KMF
25 jan 2024	1 KMF = 0.0101 RON	1 RON = 98.9427 KMF
26 jan 2024	1 KMF = 0.0101 RON	1 RON = 99.2374 KMF
27 jan 2024	1 KMF = 0.0101 RON	1 RON = 98.8494 KMF
28 jan 2024	1 KMF = 0.0101 RON	1 RON = 98.8494 KMF
29 jan 2024	1 KMF = 0.0101 RON	1 RON = 98.529 KMF
30 jan 2024	1 KMF = 0.0101 RON	1 RON = 99.2065 KMF
31 jan 2024	1 KMF = 0.0101 RON	1 RON = 98.9478 KMF

Feb 2024

Data	KMF-RON	RON-KMF
01 fev 2024	1 KMF = 0.0101 RON	1 RON = 98.7248 KMF
02 fev 2024	1 KMF = 0.0101 RON	1 RON = 99.2656 KMF
03 fev 2024	1 KMF = 0.0101 RON	1 RON = 99.0869 KMF
04 fev 2024	1 KMF = 0.0101 RON	1 RON = 99.0869 KMF
05 fev 2024	1 KMF = 0.0101 RON	1 RON = 98.626 KMF
06 fev 2024	1 KMF = 0.0102 RON	1 RON = 98.5129 KMF
07 fev 2024	1 KMF = 0.0101 RON	1 RON = 99.2679 KMF
08 fev 2024	1 KMF = 0.0101 RON	1 RON = 98.8463 KMF
09 fev 2024	1 KMF = 0.0101 RON	1 RON = 98.9221 KMF
10 fev 2024	1 KMF = 0.0101 RON	1 RON = 98.9345 KMF
11 fev 2024	1 KMF = 0.0101 RON	1 RON = 98.9345 KMF
12 fev 2024	1 KMF = 0.0101 RON	1 RON = 98.855 KMF
13 fev 2024	1 KMF = 0.0101 RON	1 RON = 99.1607 KMF
14 fev 2024	1 KMF = 0.0101 RON	1 RON = 98.9591 KMF
15 fev 2024	1 KMF = 0.0101 RON	1 RON = 99.0867 KMF
16 fev 2024	1 KMF = 0.0101 RON	1 RON = 98.9638 KMF
17 fev 2024	1 KMF = 0.0101 RON	1 RON = 98.648 KMF
18 fev 2024	1 KMF = 0.0101 RON	1 RON = 98.648 KMF
19 fev 2024	1 KMF = 0.0101 RON	1 RON = 98.8492 KMF
20 fev 2024	1 KMF = 0.0101 RON	1 RON = 99.1147 KMF
21 fev 2024	1 KMF = 0.0101 RON	1 RON = 98.9693 KMF
22 fev 2024	1 KMF = 0.0101 RON	1 RON = 99.2022 KMF
23 fev 2024	1 KMF = 0.0101 RON	1 RON = 99.0939 KMF
24 fev 2024	1 KMF = 0.0101 RON	1 RON = 98.9473 KMF
25 fev 2024	1 KMF = 0.0101 RON	1 RON = 98.9473 KMF
26 fev 2024	1 KMF = 0.0101 RON	1 RON = 99.2821 KMF
27 fev 2024	1 KMF = 0.0101 RON	1 RON = 99.189 KMF
28 fev 2024	1 KMF = 0.0101 RON	1 RON = 98.7835 KMF
29 fev 2024	1 KMF = 0.0101 RON	1 RON = 98.9568 KMF

Mar 2024

Data	KMF-RON	RON-KMF
01 mar 2024	1 KMF = 0.0101 RON	1 RON = 99.147 KMF
02 mar 2024	1 KMF = 0.0101 RON	1 RON = 99.1524 KMF
03 mar 2024	1 KMF = 0.0101 RON	1 RON = 99.1524 KMF
04 mar 2024	1 KMF = 0.0101 RON	1 RON = 99.185 KMF
05 mar 2024	1 KMF = 0.0101 RON	1 RON = 99.1827 KMF
06 mar 2024	1 KMF = 0.0101 RON	1 RON = 99.4236 KMF
07 mar 2024	1 KMF = 0.0101 RON	1 RON = 98.9762 KMF
08 mar 2024	1 KMF = 0.0101 RON	1 RON = 99.0165 KMF
09 mar 2024	1 KMF = 0.0101 RON	1 RON = 99.0118 KMF
10 mar 2024	1 KMF = 0.0101 RON	1 RON = 99.0118 KMF
11 mar 2024	1 KMF = 0.0101 RON	1 RON = 98.95 KMF
12 mar 2024	1 KMF = 0.0101 RON	1 RON = 98.9828 KMF
13 mar 2024	1 KMF = 0.0101 RON	1 RON = 99.3174 KMF
14 mar 2024	1 KMF = 0.0101 RON	1 RON = 98.9035 KMF
15 mar 2024	1 KMF = 0.0101 RON	1 RON = 99.088 KMF
16 mar 2024	1 KMF = 0.0101 RON	1 RON = 99.0122 KMF
17 mar 2024	1 KMF = 0.0101 RON	1 RON = 99.0122 KMF
18 mar 2024	1 KMF = 0.0101 RON	1 RON = 99.0123 KMF
19 mar 2024	1 KMF = 0.0101 RON	1 RON = 98.8261 KMF
20 mar 2024	1 KMF = 0.0101 RON	1 RON = 98.8375 KMF
21 mar 2024	1 KMF = 0.0101 RON	1 RON = 99.4804 KMF
22 mar 2024	1 KMF = 0.0101 RON	1 RON = 98.7421 KMF
23 mar 2024	1 KMF = 0.0101 RON	1 RON = 99.0304 KMF
24 mar 2024	1 KMF = 0.0101 RON	1 RON = 99.0304 KMF
25 mar 2024	1 KMF = 0.0101 RON	1 RON = 99.3088 KMF
26 mar 2024	1 KMF = 0.0101 RON	1 RON = 99.2687 KMF
27 mar 2024	1 KMF = 0.0101 RON	1 RON = 98.8879 KMF
28 mar 2024	1 KMF = 0.0101 RON	1 RON = 98.8896 KMF
29 mar 2024	1 KMF = 0.0101 RON	1 RON = 98.8852 KMF
30 mar 2024	1 KMF = 0.0101 RON	1 RON = 99.0708 KMF
31 mar 2024	1 KMF = 0.0101 RON	1 RON = 99.0708 KMF

Apr 2024

Data	KMF-RON	RON-KMF
01 abr 2024	1 KMF = 0.0101 RON	1 RON = 98.9741 KMF
02 abr 2024	1 KMF = 0.0101 RON	1 RON = 99.1549 KMF
03 abr 2024	1 KMF = 0.01 RON	1 RON = 99.5431 KMF
04 abr 2024	1 KMF = 0.0101 RON	1 RON = 99.2814 KMF
05 abr 2024	1 KMF = 0.0101 RON	1 RON = 99.21 KMF
06 abr 2024	1 KMF = 0.0101 RON	1 RON = 99.1733 KMF
07 abr 2024	1 KMF = 0.0101 RON	1 RON = 99.1733 KMF
08 abr 2024	1 KMF = 0.0101 RON	1 RON = 99.0717 KMF
09 abr 2024	1 KMF = 0.0101 RON	1 RON = 99.2126 KMF
10 abr 2024	1 KMF = 0.0101 RON	1 RON = 99.1812 KMF
11 abr 2024	1 KMF = 0.0102 RON	1 RON = 97.9107 KMF
12 abr 2024	1 KMF = 0.0103 RON	1 RON = 97.1818 KMF
13 abr 2024	1 KMF = 0.0101 RON	1 RON = 99.0414 KMF
14 abr 2024	1 KMF = 0.0101 RON	1 RON = 99.0414 KMF
15 abr 2024	1 KMF = 0.0101 RON	1 RON = 99.1305 KMF
16 abr 2024	1 KMF = 0.0101 RON	1 RON = 98.9715 KMF
17 abr 2024	1 KMF = 0.0101 RON	1 RON = 99.1305 KMF
18 abr 2024	1 KMF = 0.0101 RON	1 RON = 99.4992 KMF
19 abr 2024	1 KMF = 0.0101 RON	1 RON = 99.0501 KMF
20 abr 2024	1 KMF = 0.0101 RON	1 RON = 99.0651 KMF
21 abr 2024	1 KMF = 0.0101 RON	1 RON = 99.0651 KMF
22 abr 2024	1 KMF = 0.0101 RON	1 RON = 98.8792 KMF
23 abr 2024	1 KMF = 0.0101 RON	1 RON = 99.111 KMF
24 abr 2024	1 KMF = 0.0101 RON	1 RON = 99.2105 KMF
25 abr 2024	1 KMF = 0.0101 RON	1 RON = 99.1963 KMF
26 abr 2024	1 KMF = 0.0101 RON	1 RON = 98.8082 KMF
27 abr 2024	1 KMF = 0.0101 RON	1 RON = 98.5337 KMF
28 abr 2024	1 KMF = 0.0101 RON	1 RON = 98.5337 KMF
29 abr 2024	1 KMF = 0.0101 RON	1 RON = 98.87 KMF
30 abr 2024	1 KMF = 0.0101 RON	1 RON = 98.9582 KMF

May 2024

Data	KMF-RON	RON-KMF
01 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.033 KMF
02 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.189 KMF
03 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.189 KMF
04 mai 2024	1 KMF = 0.0101 RON	1 RON = 98.9764 KMF
05 mai 2024	1 KMF = 0.0101 RON	1 RON = 98.9764 KMF
06 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.1525 KMF
07 mai 2024	1 KMF = 0.0101 RON	1 RON = 98.9573 KMF
08 mai 2024	1 KMF = 0.0101 RON	1 RON = 98.6346 KMF
09 mai 2024	1 KMF = 0.0101 RON	1 RON = 98.9005 KMF
10 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.349 KMF
11 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.2152 KMF
12 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.2152 KMF
13 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.4736 KMF
14 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.0323 KMF
15 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.1054 KMF
16 mai 2024	1 KMF = 0.0101 RON	1 RON = 98.8446 KMF
17 mai 2024	1 KMF = 0.0101 RON	1 RON = 98.6586 KMF
18 mai 2024	1 KMF = 0.0101 RON	1 RON = 98.9303 KMF
19 mai 2024	1 KMF = 0.0101 RON	1 RON = 98.9303 KMF
20 mai 2024	1 KMF = 0.0101 RON	1 RON = 98.8094 KMF
21 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.0325 KMF
22 mai 2024	1 KMF = 0.0101 RON	1 RON = 98.7465 KMF
23 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.2104 KMF
24 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.307 KMF
25 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.3524 KMF
26 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.3524 KMF
27 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.294 KMF
28 mai 2024	1 KMF = 0.01 RON	1 RON = 99.6457 KMF
29 mai 2024	1 KMF = 0.0101 RON	1 RON = 98.7784 KMF
30 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.0384 KMF
31 mai 2024	1 KMF = 0.0101 RON	1 RON = 99.0687 KMF

Jun 2024

Data	KMF-RON	RON-KMF
01 jun 2024	1 KMF = 0.0101 RON	1 RON = 98.9565 KMF
02 jun 2024	1 KMF = 0.0101 RON	1 RON = 98.9565 KMF
03 jun 2024	1 KMF = 0.0101 RON	1 RON = 98.9552 KMF
04 jun 2024	1 KMF = 0.0101 RON	1 RON = 98.8347 KMF
05 jun 2024	1 KMF = 0.0101 RON	1 RON = 98.9085 KMF
06 jun 2024	1 KMF = 0.0101 RON	1 RON = 98.9048 KMF
07 jun 2024	1 KMF = 0.0101 RON	1 RON = 99.0694 KMF
08 jun 2024	1 KMF = 0.0102 RON	1 RON = 98.2725 KMF
09 jun 2024	1 KMF = 0.0102 RON	1 RON = 98.2725 KMF
10 jun 2024	1 KMF = 0.0102 RON	1 RON = 97.7804 KMF
11 jun 2024	1 KMF = 0.0103 RON	1 RON = 97.5504 KMF
12 jun 2024	1 KMF = 0.0101 RON	1 RON = 99.1489 KMF
13 jun 2024	1 KMF = 0.0101 RON	1 RON = 98.6979 KMF
14 jun 2024	1 KMF = 0.0102 RON	1 RON = 98.4281 KMF
15 jun 2024	1 KMF = 0.0102 RON	1 RON = 98.3237 KMF
16 jun 2024	1 KMF = 0.0102 RON	1 RON = 98.3237 KMF
17 jun 2024	1 KMF = 0.0102 RON	1 RON = 98.4765 KMF
18 jun 2024	1 KMF = 0.0101 RON	1 RON = 98.8275 KMF
19 jun 2024	1 KMF = 0.0101 RON	1 RON = 99.1017 KMF
20 jun 2024	1 KMF = 0.0101 RON	1 RON = 98.7406 KMF
21 jun 2024	1 KMF = 0.0101 RON	1 RON = 98.7717 KMF
22 jun 2024	1 KMF = 0.0101 RON	1 RON = 98.9898 KMF
23 jun 2024	1 KMF = 0.0101 RON	1 RON = 98.9898 KMF
24 jun 2024	1 KMF = 0.0101 RON	1 RON = 99.2692 KMF
25 jun 2024	1 KMF = 0.0101 RON	1 RON = 98.8695 KMF
26 jun 2024	1 KMF = 0.0101 RON	1 RON = 98.8008 KMF
27 jun 2024	1 KMF = 0.0101 RON	1 RON = 98.8738 KMF
28 jun 2024	1 KMF = 0.0101 RON	1 RON = 98.9292 KMF
29 jun 2024	1 KMF = 0.0101 RON	1 RON = 99.0195 KMF
30 jun 2024	1 KMF = 0.0101 RON	1 RON = 99.0195 KMF

Jul 2024

Data	KMF-RON	RON-KMF
01 jul 2024	1 KMF = 0.0101 RON	1 RON = 99.2638 KMF
02 jul 2024	1 KMF = 0.0101 RON	1 RON = 98.8707 KMF
03 jul 2024	1 KMF = 0.0101 RON	1 RON = 99.1102 KMF
04 jul 2024	1 KMF = 0.0101 RON	1 RON = 99.041 KMF
05 jul 2024	1 KMF = 0.0101 RON	1 RON = 99.2519 KMF
06 jul 2024	1 KMF = 0.0101 RON	1 RON = 98.9686 KMF
07 jul 2024	1 KMF = 0.0101 RON	1 RON = 98.9686 KMF
08 jul 2024	1 KMF = 0.0101 RON	1 RON = 99.004 KMF
09 jul 2024	1 KMF = 0.0101 RON	1 RON = 98.8416 KMF
10 jul 2024	1 KMF = 0.0101 RON	1 RON = 98.9224 KMF
11 jul 2024	1 KMF = 0.0101 RON	1 RON = 99.2582 KMF
12 jul 2024	1 KMF = 0.0101 RON	1 RON = 99.2578 KMF
13 jul 2024	1 KMF = 0.0101 RON	1 RON = 99.4697 KMF
14 jul 2024	1 KMF = 0.0101 RON	1 RON = 99.4697 KMF
15 jul 2024	1 KMF = 0.0101 RON	1 RON = 99.4903 KMF
16 jul 2024	1 KMF = 0.0101 RON	1 RON = 99.236 KMF
17 jul 2024	1 KMF = 0.01 RON	1 RON = 99.5069 KMF
18 jul 2024	1 KMF = 0.0101 RON	1 RON = 99.0829 KMF
19 jul 2024	1 KMF = 0.0101 RON	1 RON = 98.6922 KMF
20 jul 2024	1 KMF = 0.0101 RON	1 RON = 99.1481 KMF
21 jul 2024	1 KMF = 0.0101 RON	1 RON = 99.1481 KMF
22 jul 2024	1 KMF = 0.0101 RON	1 RON = 99.1177 KMF
23 jul 2024	1 KMF = 0.0101 RON	1 RON = 98.9012 KMF
24 jul 2024	1 KMF = 0.0101 RON	1 RON = 99.0331 KMF
25 jul 2024	1 KMF = 0.0101 RON	1 RON = 99.1878 KMF
26 jul 2024	1 KMF = 0.0101 RON	1 RON = 99.2211 KMF
27 jul 2024	1 KMF = 0.0101 RON	1 RON = 99.1605 KMF
28 jul 2024	1 KMF = 0.0101 RON	1 RON = 99.1605 KMF
29 jul 2024	1 KMF = 0.0101 RON	1 RON = 98.8111 KMF
30 jul 2024	1 KMF = 0.0101 RON	1 RON = 98.991 KMF
31 jul 2024	1 KMF = 0.0101 RON	1 RON = 99.1524 KMF

Aug 2024

Data	KMF-RON	RON-KMF
01 ago 2024	1 KMF = 0.0101 RON	1 RON = 98.8171 KMF
02 ago 2024	1 KMF = 0.0101 RON	1 RON = 99.4099 KMF
03 ago 2024	1 KMF = 0.01 RON	1 RON = 99.5198 KMF
04 ago 2024	1 KMF = 0.01 RON	1 RON = 99.5198 KMF
05 ago 2024	1 KMF = 0.01 RON	1 RON = 100.0568 KMF
06 ago 2024	1 KMF = 0.0101 RON	1 RON = 98.5541 KMF
07 ago 2024	1 KMF = 0.0101 RON	1 RON = 98.9095 KMF
08 ago 2024	1 KMF = 0.0101 RON	1 RON = 99.0093 KMF
09 ago 2024	1 KMF = 0.0101 RON	1 RON = 98.9822 KMF
10 ago 2024	1 KMF = 0.0101 RON	1 RON = 98.9275 KMF
11 ago 2024	1 KMF = 0.0101 RON	1 RON = 98.9275 KMF
12 ago 2024	1 KMF = 0.0101 RON	1 RON = 99.0078 KMF
13 ago 2024	1 KMF = 0.0101 RON	1 RON = 99.0357 KMF
14 ago 2024	1 KMF = 0.0101 RON	1 RON = 99.433 KMF
15 ago 2024	1 KMF = 0.0101 RON	1 RON = 98.8981 KMF
16 ago 2024	1 KMF = 0.0101 RON	1 RON = 98.7234 KMF
17 ago 2024	1 KMF = 0.0101 RON	1 RON = 99.1589 KMF
18 ago 2024	1 KMF = 0.0101 RON	1 RON = 99.1589 KMF
19 ago 2024	1 KMF = 0.0101 RON	1 RON = 99.2515 KMF
20 ago 2024	1 KMF = 0.0101 RON	1 RON = 99.0826 KMF
21 ago 2024	1 KMF = 0.0101 RON	1 RON = 98.9098 KMF
22 ago 2024	1 KMF = 0.0101 RON	1 RON = 98.8751 KMF
23 ago 2024	1 KMF = 0.0101 RON	1 RON = 99.0456 KMF
24 ago 2024	1 KMF = 0.0101 RON	1 RON = 99.1993 KMF
25 ago 2024	1 KMF = 0.0101 RON	1 RON = 99.1993 KMF
26 ago 2024	1 KMF = 0.0101 RON	1 RON = 98.9677 KMF
27 ago 2024	1 KMF = 0.0101 RON	1 RON = 98.9361 KMF
28 ago 2024	1 KMF = 0.0101 RON	1 RON = 98.5482 KMF
29 ago 2024	1 KMF = 0.0101 RON	1 RON = 98.7452 KMF
30 ago 2024	1 KMF = 0.0101 RON	1 RON = 98.9663 KMF
31 ago 2024	1 KMF = 0.0101 RON	1 RON = 98.9063 KMF

Sep 2024

Data	KMF-RON	RON-KMF
01 set 2024	1 KMF = 0.0101 RON	1 RON = 98.9194 KMF
02 set 2024	1 KMF = 0.0101 RON	1 RON = 99.0364 KMF
03 set 2024	1 KMF = 0.0101 RON	1 RON = 98.8636 KMF
04 set 2024	1 KMF = 0.0101 RON	1 RON = 99.1435 KMF
05 set 2024	1 KMF = 0.0101 RON	1 RON = 99.2475 KMF
06 set 2024	1 KMF = 0.0101 RON	1 RON = 99.0132 KMF
07 set 2024	1 KMF = 0.0101 RON	1 RON = 99.1133 KMF
08 set 2024	1 KMF = 0.0101 RON	1 RON = 99.1133 KMF
09 set 2024	1 KMF = 0.0101 RON	1 RON = 98.6586 KMF
10 set 2024	1 KMF = 0.0101 RON	1 RON = 98.7951 KMF
11 set 2024	1 KMF = 0.0101 RON	1 RON = 99.1298 KMF
12 set 2024	1 KMF = 0.0101 RON	1 RON = 98.9725 KMF
13 set 2024	1 KMF = 0.0101 RON	1 RON = 99.2235 KMF
14 set 2024	1 KMF = 0.0101 RON	1 RON = 99.1106 KMF
15 set 2024	1 KMF = 0.0101 RON	1 RON = 99.1106 KMF
16 set 2024	1 KMF = 0.01 RON	1 RON = 99.5962 KMF
17 set 2024	1 KMF = 0.0101 RON	1 RON = 99.1534 KMF
18 set 2024	1 KMF = 0.0101 RON	1 RON = 98.9504 KMF
19 set 2024	1 KMF = 0.0101 RON	1 RON = 99.2377 KMF
20 set 2024	1 KMF = 0.0101 RON	1 RON = 99.0729 KMF
21 set 2024	1 KMF = 0.0101 RON	1 RON = 99.182 KMF
22 set 2024	1 KMF = 0.0101 RON	1 RON = 99.182 KMF
23 set 2024	1 KMF = 0.0101 RON	1 RON = 98.6345 KMF
24 set 2024	1 KMF = 0.0101 RON	1 RON = 98.7753 KMF
25 set 2024	1 KMF = 0.0101 RON	1 RON = 99.4351 KMF
26 set 2024	1 KMF = 0.0101 RON	1 RON = 99.1779 KMF
27 set 2024	1 KMF = 0.0101 RON	1 RON = 99.1334 KMF
28 set 2024	1 KMF = 0.0101 RON	1 RON = 99.0567 KMF
29 set 2024	1 KMF = 0.0101 RON	1 RON = 99.0567 KMF
30 set 2024	1 KMF = 0.0101 RON	1 RON = 99.3577 KMF

Oct 2024

Data	KMF-RON	RON-KMF
01 out 2024	1 KMF = 0.0101 RON	1 RON = 98.5327 KMF
02 out 2024	1 KMF = 0.0101 RON	1 RON = 99.0207 KMF
03 out 2024	1 KMF = 0.0101 RON	1 RON = 98.7931 KMF
04 out 2024	1 KMF = 0.0101 RON	1 RON = 98.9396 KMF
05 out 2024	1 KMF = 0.0101 RON	1 RON = 98.9422 KMF
06 out 2024	1 KMF = 0.0101 RON	1 RON = 98.9422 KMF
07 out 2024	1 KMF = 0.0101 RON	1 RON = 99.0406 KMF
08 out 2024	1 KMF = 0.0101 RON	1 RON = 98.9039 KMF
09 out 2024	1 KMF = 0.0101 RON	1 RON = 98.9112 KMF
10 out 2024	1 KMF = 0.0101 RON	1 RON = 98.8575 KMF
11 out 2024	1 KMF = 0.0101 RON	1 RON = 99.2503 KMF
12 out 2024	1 KMF = 0.0101 RON	1 RON = 98.8245 KMF
13 out 2024	1 KMF = 0.0101 RON	1 RON = 98.8237 KMF
14 out 2024	1 KMF = 0.0101 RON	1 RON = 98.6244 KMF
15 out 2024	1 KMF = 0.0102 RON	1 RON = 98.4914 KMF
16 out 2024	1 KMF = 0.0101 RON	1 RON = 98.9882 KMF
17 out 2024	1 KMF = 0.0101 RON	1 RON = 98.894 KMF
18 out 2024	1 KMF = 0.0101 RON	1 RON = 99.232 KMF
19 out 2024	1 KMF = 0.0101 RON	1 RON = 99.0268 KMF
20 out 2024	1 KMF = 0.0101 RON	1 RON = 99.0268 KMF
21 out 2024	1 KMF = 0.0101 RON	1 RON = 98.9268 KMF
22 out 2024	1 KMF = 0.0101 RON	1 RON = 99.0081 KMF
23 out 2024	1 KMF = 0.0101 RON	1 RON = 98.6539 KMF
24 out 2024	1 KMF = 0.0101 RON	1 RON = 99.0138 KMF
25 out 2024	1 KMF = 0.0101 RON	1 RON = 98.9967 KMF
26 out 2024	1 KMF = 0.0101 RON	1 RON = 98.7433 KMF
27 out 2024	1 KMF = 0.0101 RON	1 RON = 98.7433 KMF
28 out 2024	1 KMF = 0.0101 RON	1 RON = 98.956 KMF
29 out 2024	1 KMF = 0.0101 RON	1 RON = 98.5902 KMF
30 out 2024	1 KMF = 0.0101 RON	1 RON = 99.0172 KMF
31 out 2024	1 KMF = 0.0101 RON	1 RON = 99.2122 KMF

Nov 2024

Data	KMF-RON	RON-KMF
01 nov 2024	1 KMF = 0.0101 RON	1 RON = 99.1861 KMF
02 nov 2024	1 KMF = 0.0101 RON	1 RON = 98.8694 KMF
03 nov 2024	1 KMF = 0.0101 RON	1 RON = 98.8694 KMF
04 nov 2024	1 KMF = 0.0101 RON	1 RON = 99.4826 KMF
05 nov 2024	1 KMF = 0.0101 RON	1 RON = 99.0798 KMF
06 nov 2024	1 KMF = 0.0103 RON	1 RON = 96.9071 KMF
07 nov 2024	1 KMF = 0.0101 RON	1 RON = 99.4049 KMF
08 nov 2024	1 KMF = 0.0101 RON	1 RON = 98.6884 KMF
09 nov 2024	1 KMF = 0.0101 RON	1 RON = 99.1823 KMF
10 nov 2024	1 KMF = 0.0101 RON	1 RON = 99.1823 KMF
11 nov 2024	1 KMF = 0.0101 RON	1 RON = 98.5582 KMF
12 nov 2024	1 KMF = 0.0102 RON	1 RON = 98.205 KMF
13 nov 2024	1 KMF = 0.0102 RON	1 RON = 98.3329 KMF
14 nov 2024	1 KMF = 0.0101 RON	1 RON = 98.7116 KMF
15 nov 2024	1 KMF = 0.0101 RON	1 RON = 99.2326 KMF
16 nov 2024	1 KMF = 0.0101 RON	1 RON = 98.7418 KMF
17 nov 2024	1 KMF = 0.0101 RON	1 RON = 98.7418 KMF
18 nov 2024	1 KMF = 0.0101 RON	1 RON = 98.9198 KMF
19 nov 2024	1 KMF = 0.0101 RON	1 RON = 98.7695 KMF
20 nov 2024	1 KMF = 0.0101 RON	1 RON = 98.6422 KMF
21 nov 2024	1 KMF = 0.0101 RON	1 RON = 98.8692 KMF
22 nov 2024	1 KMF = 0.0102 RON	1 RON = 98.3128 KMF
23 nov 2024	1 KMF = 0.0101 RON	1 RON = 98.8873 KMF

Informação sobre as taxas de câmbio de KMF-RON e RON-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias