> Taxas de câmbio KMF-LKR e LKR-KMF - 2024

Taxas de câmbio KMF-LKR e LKR-KMF - 2024

Taxas de câmbio de KMF-LKR e LKR-KMF

Verifique abaixo as taxas de câmbio para KMF-LKR e LKR-KMF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KMF = 0,6681 LKR

1 LKR = 1,4968 KMF

1A 2A 3A

KMF para LKRLKR para KMF

Jan 2024

Data	KMF-LKR	LKR-KMF
01 jan 2024	1 KMF = 0.7296 LKR	1 LKR = 1.3705 KMF
02 jan 2024	1 KMF = 0.7236 LKR	1 LKR = 1.382 KMF
03 jan 2024	1 KMF = 0.7164 LKR	1 LKR = 1.396 KMF
04 jan 2024	1 KMF = 0.7167 LKR	1 LKR = 1.3952 KMF
05 jan 2024	1 KMF = 0.7198 LKR	1 LKR = 1.3892 KMF
06 jan 2024	1 KMF = 0.7169 LKR	1 LKR = 1.3948 KMF
07 jan 2024	1 KMF = 0.7169 LKR	1 LKR = 1.3948 KMF
08 jan 2024	1 KMF = 0.7167 LKR	1 LKR = 1.3953 KMF
09 jan 2024	1 KMF = 0.7175 LKR	1 LKR = 1.3938 KMF
10 jan 2024	1 KMF = 0.7186 LKR	1 LKR = 1.3917 KMF
11 jan 2024	1 KMF = 0.719 LKR	1 LKR = 1.3909 KMF
12 jan 2024	1 KMF = 0.7184 LKR	1 LKR = 1.392 KMF
13 jan 2024	1 KMF = 0.7159 LKR	1 LKR = 1.3968 KMF
14 jan 2024	1 KMF = 0.7159 LKR	1 LKR = 1.3968 KMF
15 jan 2024	1 KMF = 0.7161 LKR	1 LKR = 1.3964 KMF
16 jan 2024	1 KMF = 0.7156 LKR	1 LKR = 1.3975 KMF
17 jan 2024	1 KMF = 0.7139 LKR	1 LKR = 1.4007 KMF
18 jan 2024	1 KMF = 0.709 LKR	1 LKR = 1.4104 KMF
19 jan 2024	1 KMF = 0.7077 LKR	1 LKR = 1.4129 KMF
20 jan 2024	1 KMF = 0.7055 LKR	1 LKR = 1.4174 KMF
21 jan 2024	1 KMF = 0.7055 LKR	1 LKR = 1.4174 KMF
22 jan 2024	1 KMF = 0.7064 LKR	1 LKR = 1.4155 KMF
23 jan 2024	1 KMF = 0.7079 LKR	1 LKR = 1.4127 KMF
24 jan 2024	1 KMF = 0.7013 LKR	1 LKR = 1.4259 KMF
25 jan 2024	1 KMF = 0.7051 LKR	1 LKR = 1.4183 KMF
26 jan 2024	1 KMF = 0.6997 LKR	1 LKR = 1.4292 KMF
27 jan 2024	1 KMF = 0.7015 LKR	1 LKR = 1.4254 KMF
28 jan 2024	1 KMF = 0.7015 LKR	1 LKR = 1.4254 KMF
29 jan 2024	1 KMF = 0.7012 LKR	1 LKR = 1.4261 KMF
30 jan 2024	1 KMF = 0.6961 LKR	1 LKR = 1.4366 KMF
31 jan 2024	1 KMF = 0.6957 LKR	1 LKR = 1.4373 KMF

Feb 2024

Data	KMF-LKR	LKR-KMF
01 fev 2024	1 KMF = 0.6899 LKR	1 LKR = 1.4496 KMF
02 fev 2024	1 KMF = 0.6882 LKR	1 LKR = 1.4531 KMF
03 fev 2024	1 KMF = 0.6836 LKR	1 LKR = 1.4628 KMF
04 fev 2024	1 KMF = 0.6836 LKR	1 LKR = 1.4628 KMF
05 fev 2024	1 KMF = 0.6852 LKR	1 LKR = 1.4595 KMF
06 fev 2024	1 KMF = 0.6883 LKR	1 LKR = 1.4528 KMF
07 fev 2024	1 KMF = 0.6833 LKR	1 LKR = 1.4634 KMF
08 fev 2024	1 KMF = 0.6854 LKR	1 LKR = 1.4589 KMF
09 fev 2024	1 KMF = 0.6848 LKR	1 LKR = 1.4603 KMF
10 fev 2024	1 KMF = 0.685 LKR	1 LKR = 1.4598 KMF
11 fev 2024	1 KMF = 0.685 LKR	1 LKR = 1.4598 KMF
12 fev 2024	1 KMF = 0.6868 LKR	1 LKR = 1.4561 KMF
13 fev 2024	1 KMF = 0.6852 LKR	1 LKR = 1.4594 KMF
14 fev 2024	1 KMF = 0.6813 LKR	1 LKR = 1.4679 KMF
15 fev 2024	1 KMF = 0.6815 LKR	1 LKR = 1.4673 KMF
16 fev 2024	1 KMF = 0.6833 LKR	1 LKR = 1.4634 KMF
17 fev 2024	1 KMF = 0.6848 LKR	1 LKR = 1.4604 KMF
18 fev 2024	1 KMF = 0.6846 LKR	1 LKR = 1.4608 KMF
19 fev 2024	1 KMF = 0.6847 LKR	1 LKR = 1.4605 KMF
20 fev 2024	1 KMF = 0.6833 LKR	1 LKR = 1.4634 KMF
21 fev 2024	1 KMF = 0.6837 LKR	1 LKR = 1.4625 KMF
22 fev 2024	1 KMF = 0.6831 LKR	1 LKR = 1.4638 KMF
23 fev 2024	1 KMF = 0.6836 LKR	1 LKR = 1.4629 KMF
24 fev 2024	1 KMF = 0.6828 LKR	1 LKR = 1.4645 KMF
25 fev 2024	1 KMF = 0.6828 LKR	1 LKR = 1.4645 KMF
26 fev 2024	1 KMF = 0.6833 LKR	1 LKR = 1.4636 KMF
27 fev 2024	1 KMF = 0.6841 LKR	1 LKR = 1.4618 KMF
28 fev 2024	1 KMF = 0.6833 LKR	1 LKR = 1.4635 KMF
29 fev 2024	1 KMF = 0.682 LKR	1 LKR = 1.4663 KMF

Mar 2024

Data	KMF-LKR	LKR-KMF
01 mar 2024	1 KMF = 0.6767 LKR	1 LKR = 1.4777 KMF
02 mar 2024	1 KMF = 0.6765 LKR	1 LKR = 1.4783 KMF
03 mar 2024	1 KMF = 0.6765 LKR	1 LKR = 1.4783 KMF
04 mar 2024	1 KMF = 0.6781 LKR	1 LKR = 1.4747 KMF
05 mar 2024	1 KMF = 0.678 LKR	1 LKR = 1.4748 KMF
06 mar 2024	1 KMF = 0.6775 LKR	1 LKR = 1.4761 KMF
07 mar 2024	1 KMF = 0.6807 LKR	1 LKR = 1.4691 KMF
08 mar 2024	1 KMF = 0.6835 LKR	1 LKR = 1.4631 KMF
09 mar 2024	1 KMF = 0.6833 LKR	1 LKR = 1.4636 KMF
10 mar 2024	1 KMF = 0.6833 LKR	1 LKR = 1.4636 KMF
11 mar 2024	1 KMF = 0.6828 LKR	1 LKR = 1.4645 KMF
12 mar 2024	1 KMF = 0.6805 LKR	1 LKR = 1.4696 KMF
13 mar 2024	1 KMF = 0.6787 LKR	1 LKR = 1.4733 KMF
14 mar 2024	1 KMF = 0.6791 LKR	1 LKR = 1.4725 KMF
15 mar 2024	1 KMF = 0.6752 LKR	1 LKR = 1.4811 KMF
16 mar 2024	1 KMF = 0.6756 LKR	1 LKR = 1.4802 KMF
17 mar 2024	1 KMF = 0.6756 LKR	1 LKR = 1.4802 KMF
18 mar 2024	1 KMF = 0.6739 LKR	1 LKR = 1.4839 KMF
19 mar 2024	1 KMF = 0.6711 LKR	1 LKR = 1.4901 KMF
20 mar 2024	1 KMF = 0.6713 LKR	1 LKR = 1.4897 KMF
21 mar 2024	1 KMF = 0.6699 LKR	1 LKR = 1.4928 KMF
22 mar 2024	1 KMF = 0.6683 LKR	1 LKR = 1.4963 KMF
23 mar 2024	1 KMF = 0.6631 LKR	1 LKR = 1.5082 KMF
24 mar 2024	1 KMF = 0.6631 LKR	1 LKR = 1.5082 KMF
25 mar 2024	1 KMF = 0.6634 LKR	1 LKR = 1.5074 KMF
26 mar 2024	1 KMF = 0.6647 LKR	1 LKR = 1.5044 KMF
27 mar 2024	1 KMF = 0.6621 LKR	1 LKR = 1.5104 KMF
28 mar 2024	1 KMF = 0.6603 LKR	1 LKR = 1.5145 KMF
29 mar 2024	1 KMF = 0.6602 LKR	1 LKR = 1.5146 KMF
30 mar 2024	1 KMF = 0.6575 LKR	1 LKR = 1.5209 KMF
31 mar 2024	1 KMF = 0.6575 LKR	1 LKR = 1.5209 KMF

Apr 2024

Data	KMF-LKR	LKR-KMF
01 abr 2024	1 KMF = 0.6581 LKR	1 LKR = 1.5195 KMF
02 abr 2024	1 KMF = 0.6528 LKR	1 LKR = 1.5318 KMF
03 abr 2024	1 KMF = 0.6531 LKR	1 LKR = 1.5312 KMF
04 abr 2024	1 KMF = 0.6588 LKR	1 LKR = 1.5179 KMF
05 abr 2024	1 KMF = 0.6577 LKR	1 LKR = 1.5205 KMF
06 abr 2024	1 KMF = 0.6568 LKR	1 LKR = 1.5225 KMF
07 abr 2024	1 KMF = 0.6568 LKR	1 LKR = 1.5225 KMF
08 abr 2024	1 KMF = 0.658 LKR	1 LKR = 1.5198 KMF
09 abr 2024	1 KMF = 0.6584 LKR	1 LKR = 1.5188 KMF
10 abr 2024	1 KMF = 0.6591 LKR	1 LKR = 1.5172 KMF
11 abr 2024	1 KMF = 0.658 LKR	1 LKR = 1.5197 KMF
12 abr 2024	1 KMF = 0.6577 LKR	1 LKR = 1.5204 KMF
13 abr 2024	1 KMF = 0.6446 LKR	1 LKR = 1.5513 KMF
14 abr 2024	1 KMF = 0.6434 LKR	1 LKR = 1.5542 KMF
15 abr 2024	1 KMF = 0.6459 LKR	1 LKR = 1.5482 KMF
16 abr 2024	1 KMF = 0.6483 LKR	1 LKR = 1.5425 KMF
17 abr 2024	1 KMF = 0.6509 LKR	1 LKR = 1.5363 KMF
18 abr 2024	1 KMF = 0.6498 LKR	1 LKR = 1.539 KMF
19 abr 2024	1 KMF = 0.6529 LKR	1 LKR = 1.5316 KMF
20 abr 2024	1 KMF = 0.6515 LKR	1 LKR = 1.5349 KMF
21 abr 2024	1 KMF = 0.6515 LKR	1 LKR = 1.5349 KMF
22 abr 2024	1 KMF = 0.6501 LKR	1 LKR = 1.5383 KMF
23 abr 2024	1 KMF = 0.6489 LKR	1 LKR = 1.541 KMF
24 abr 2024	1 KMF = 0.6456 LKR	1 LKR = 1.5488 KMF
25 abr 2024	1 KMF = 0.645 LKR	1 LKR = 1.5504 KMF
26 abr 2024	1 KMF = 0.6447 LKR	1 LKR = 1.5511 KMF
27 abr 2024	1 KMF = 0.6467 LKR	1 LKR = 1.5464 KMF
28 abr 2024	1 KMF = 0.6467 LKR	1 LKR = 1.5464 KMF
29 abr 2024	1 KMF = 0.648 LKR	1 LKR = 1.5432 KMF
30 abr 2024	1 KMF = 0.6459 LKR	1 LKR = 1.5483 KMF

May 2024

Data	KMF-LKR	LKR-KMF
01 mai 2024	1 KMF = 0.646 LKR	1 LKR = 1.548 KMF
02 mai 2024	1 KMF = 0.6443 LKR	1 LKR = 1.5522 KMF
03 mai 2024	1 KMF = 0.647 LKR	1 LKR = 1.5455 KMF
04 mai 2024	1 KMF = 0.6481 LKR	1 LKR = 1.543 KMF
05 mai 2024	1 KMF = 0.6481 LKR	1 LKR = 1.543 KMF
06 mai 2024	1 KMF = 0.6493 LKR	1 LKR = 1.5401 KMF
07 mai 2024	1 KMF = 0.6555 LKR	1 LKR = 1.5256 KMF
08 mai 2024	1 KMF = 0.6573 LKR	1 LKR = 1.5214 KMF
09 mai 2024	1 KMF = 0.6515 LKR	1 LKR = 1.5348 KMF
10 mai 2024	1 KMF = 0.652 LKR	1 LKR = 1.5337 KMF
11 mai 2024	1 KMF = 0.652 LKR	1 LKR = 1.5337 KMF
12 mai 2024	1 KMF = 0.6514 LKR	1 LKR = 1.5351 KMF
13 mai 2024	1 KMF = 0.6528 LKR	1 LKR = 1.5319 KMF
14 mai 2024	1 KMF = 0.6606 LKR	1 LKR = 1.5138 KMF
15 mai 2024	1 KMF = 0.6631 LKR	1 LKR = 1.5081 KMF
16 mai 2024	1 KMF = 0.6646 LKR	1 LKR = 1.5047 KMF
17 mai 2024	1 KMF = 0.662 LKR	1 LKR = 1.5107 KMF
18 mai 2024	1 KMF = 0.6585 LKR	1 LKR = 1.5185 KMF
19 mai 2024	1 KMF = 0.6585 LKR	1 LKR = 1.5185 KMF
20 mai 2024	1 KMF = 0.6623 LKR	1 LKR = 1.5098 KMF
21 mai 2024	1 KMF = 0.6616 LKR	1 LKR = 1.5114 KMF
22 mai 2024	1 KMF = 0.6614 LKR	1 LKR = 1.512 KMF
23 mai 2024	1 KMF = 0.6598 LKR	1 LKR = 1.5156 KMF
24 mai 2024	1 KMF = 0.6577 LKR	1 LKR = 1.5204 KMF
25 mai 2024	1 KMF = 0.6567 LKR	1 LKR = 1.5228 KMF
26 mai 2024	1 KMF = 0.6567 LKR	1 LKR = 1.5228 KMF
27 mai 2024	1 KMF = 0.6595 LKR	1 LKR = 1.5162 KMF
28 mai 2024	1 KMF = 0.6622 LKR	1 LKR = 1.5102 KMF
29 mai 2024	1 KMF = 0.6665 LKR	1 LKR = 1.5004 KMF
30 mai 2024	1 KMF = 0.6623 LKR	1 LKR = 1.5098 KMF
31 mai 2024	1 KMF = 0.6621 LKR	1 LKR = 1.5104 KMF

Jun 2024

Data	KMF-LKR	LKR-KMF
01 jun 2024	1 KMF = 0.6619 LKR	1 LKR = 1.5109 KMF
02 jun 2024	1 KMF = 0.6619 LKR	1 LKR = 1.5109 KMF
03 jun 2024	1 KMF = 0.6646 LKR	1 LKR = 1.5048 KMF
04 jun 2024	1 KMF = 0.6678 LKR	1 LKR = 1.4974 KMF
05 jun 2024	1 KMF = 0.6682 LKR	1 LKR = 1.4966 KMF
06 jun 2024	1 KMF = 0.6688 LKR	1 LKR = 1.4953 KMF
07 jun 2024	1 KMF = 0.6689 LKR	1 LKR = 1.4949 KMF
08 jun 2024	1 KMF = 0.6734 LKR	1 LKR = 1.4849 KMF
09 jun 2024	1 KMF = 0.6734 LKR	1 LKR = 1.4849 KMF
10 jun 2024	1 KMF = 0.6695 LKR	1 LKR = 1.4937 KMF
11 jun 2024	1 KMF = 0.6714 LKR	1 LKR = 1.4895 KMF
12 jun 2024	1 KMF = 0.6592 LKR	1 LKR = 1.5171 KMF
13 jun 2024	1 KMF = 0.6672 LKR	1 LKR = 1.4989 KMF
14 jun 2024	1 KMF = 0.6632 LKR	1 LKR = 1.5079 KMF
15 jun 2024	1 KMF = 0.6632 LKR	1 LKR = 1.5079 KMF
16 jun 2024	1 KMF = 0.6632 LKR	1 LKR = 1.5079 KMF
17 jun 2024	1 KMF = 0.6639 LKR	1 LKR = 1.5063 KMF
18 jun 2024	1 KMF = 0.6646 LKR	1 LKR = 1.5047 KMF
19 jun 2024	1 KMF = 0.6651 LKR	1 LKR = 1.5035 KMF
20 jun 2024	1 KMF = 0.6657 LKR	1 LKR = 1.5022 KMF
21 jun 2024	1 KMF = 0.6638 LKR	1 LKR = 1.5065 KMF
22 jun 2024	1 KMF = 0.6616 LKR	1 LKR = 1.5114 KMF
23 jun 2024	1 KMF = 0.6616 LKR	1 LKR = 1.5114 KMF
24 jun 2024	1 KMF = 0.663 LKR	1 LKR = 1.5084 KMF
25 jun 2024	1 KMF = 0.665 LKR	1 LKR = 1.5037 KMF
26 jun 2024	1 KMF = 0.664 LKR	1 LKR = 1.506 KMF
27 jun 2024	1 KMF = 0.6652 LKR	1 LKR = 1.5034 KMF
28 jun 2024	1 KMF = 0.6652 LKR	1 LKR = 1.5033 KMF
29 jun 2024	1 KMF = 0.6655 LKR	1 LKR = 1.5027 KMF
30 jun 2024	1 KMF = 0.6648 LKR	1 LKR = 1.5041 KMF

Jul 2024

Data	KMF-LKR	LKR-KMF
01 jul 2024	1 KMF = 0.664 LKR	1 LKR = 1.5061 KMF
02 jul 2024	1 KMF = 0.6666 LKR	1 LKR = 1.5001 KMF
03 jul 2024	1 KMF = 0.6636 LKR	1 LKR = 1.5069 KMF
04 jul 2024	1 KMF = 0.6665 LKR	1 LKR = 1.5005 KMF
05 jul 2024	1 KMF = 0.6677 LKR	1 LKR = 1.4976 KMF
06 jul 2024	1 KMF = 0.6688 LKR	1 LKR = 1.4952 KMF
07 jul 2024	1 KMF = 0.6688 LKR	1 LKR = 1.4952 KMF
08 jul 2024	1 KMF = 0.6699 LKR	1 LKR = 1.4927 KMF
09 jul 2024	1 KMF = 0.6691 LKR	1 LKR = 1.4944 KMF
10 jul 2024	1 KMF = 0.6682 LKR	1 LKR = 1.4965 KMF
11 jul 2024	1 KMF = 0.6659 LKR	1 LKR = 1.5018 KMF
12 jul 2024	1 KMF = 0.6673 LKR	1 LKR = 1.4986 KMF
13 jul 2024	1 KMF = 0.6673 LKR	1 LKR = 1.4986 KMF
14 jul 2024	1 KMF = 0.6655 LKR	1 LKR = 1.5027 KMF
15 jul 2024	1 KMF = 0.6678 LKR	1 LKR = 1.4976 KMF
16 jul 2024	1 KMF = 0.6714 LKR	1 LKR = 1.4895 KMF
17 jul 2024	1 KMF = 0.6718 LKR	1 LKR = 1.4886 KMF
18 jul 2024	1 KMF = 0.6749 LKR	1 LKR = 1.4818 KMF
19 jul 2024	1 KMF = 0.6736 LKR	1 LKR = 1.4845 KMF
20 jul 2024	1 KMF = 0.6701 LKR	1 LKR = 1.4922 KMF
21 jul 2024	1 KMF = 0.6701 LKR	1 LKR = 1.4922 KMF
22 jul 2024	1 KMF = 0.6717 LKR	1 LKR = 1.4887 KMF
23 jul 2024	1 KMF = 0.6707 LKR	1 LKR = 1.491 KMF
24 jul 2024	1 KMF = 0.6692 LKR	1 LKR = 1.4944 KMF
25 jul 2024	1 KMF = 0.6681 LKR	1 LKR = 1.4968 KMF
26 jul 2024	1 KMF = 0.667 LKR	1 LKR = 1.4992 KMF
27 jul 2024	1 KMF = 0.6661 LKR	1 LKR = 1.5013 KMF
28 jul 2024	1 KMF = 0.6661 LKR	1 LKR = 1.5013 KMF
29 jul 2024	1 KMF = 0.6666 LKR	1 LKR = 1.5001 KMF
30 jul 2024	1 KMF = 0.6643 LKR	1 LKR = 1.5054 KMF
31 jul 2024	1 KMF = 0.6639 LKR	1 LKR = 1.5063 KMF

Aug 2024

Data	KMF-LKR	LKR-KMF
01 ago 2024	1 KMF = 0.6653 LKR	1 LKR = 1.503 KMF
02 ago 2024	1 KMF = 0.661 LKR	1 LKR = 1.513 KMF
03 ago 2024	1 KMF = 0.6592 LKR	1 LKR = 1.5169 KMF
04 ago 2024	1 KMF = 0.6592 LKR	1 LKR = 1.5169 KMF
05 ago 2024	1 KMF = 0.6618 LKR	1 LKR = 1.511 KMF
06 ago 2024	1 KMF = 0.6724 LKR	1 LKR = 1.4872 KMF
07 ago 2024	1 KMF = 0.6698 LKR	1 LKR = 1.4929 KMF
08 ago 2024	1 KMF = 0.6677 LKR	1 LKR = 1.4976 KMF
09 ago 2024	1 KMF = 0.6649 LKR	1 LKR = 1.504 KMF
10 ago 2024	1 KMF = 0.6652 LKR	1 LKR = 1.5033 KMF
11 ago 2024	1 KMF = 0.6644 LKR	1 LKR = 1.505 KMF
12 ago 2024	1 KMF = 0.6635 LKR	1 LKR = 1.5072 KMF
13 ago 2024	1 KMF = 0.6635 LKR	1 LKR = 1.5072 KMF
14 ago 2024	1 KMF = 0.6665 LKR	1 LKR = 1.5005 KMF
15 ago 2024	1 KMF = 0.6688 LKR	1 LKR = 1.4952 KMF
16 ago 2024	1 KMF = 0.6684 LKR	1 LKR = 1.496 KMF
17 ago 2024	1 KMF = 0.6651 LKR	1 LKR = 1.5035 KMF
18 ago 2024	1 KMF = 0.6651 LKR	1 LKR = 1.5035 KMF
19 ago 2024	1 KMF = 0.6679 LKR	1 LKR = 1.4973 KMF
20 ago 2024	1 KMF = 0.6732 LKR	1 LKR = 1.4855 KMF
21 ago 2024	1 KMF = 0.6789 LKR	1 LKR = 1.4729 KMF
22 ago 2024	1 KMF = 0.682 LKR	1 LKR = 1.4663 KMF
23 ago 2024	1 KMF = 0.6769 LKR	1 LKR = 1.4774 KMF
24 ago 2024	1 KMF = 0.6745 LKR	1 LKR = 1.4827 KMF
25 ago 2024	1 KMF = 0.6745 LKR	1 LKR = 1.4827 KMF
26 ago 2024	1 KMF = 0.6823 LKR	1 LKR = 1.4657 KMF
27 ago 2024	1 KMF = 0.6807 LKR	1 LKR = 1.4691 KMF
28 ago 2024	1 KMF = 0.6809 LKR	1 LKR = 1.4685 KMF
29 ago 2024	1 KMF = 0.6774 LKR	1 LKR = 1.4763 KMF
30 ago 2024	1 KMF = 0.6735 LKR	1 LKR = 1.4848 KMF
31 ago 2024	1 KMF = 0.6716 LKR	1 LKR = 1.489 KMF

Sep 2024

Data	KMF-LKR	LKR-KMF
01 set 2024	1 KMF = 0.6726 LKR	1 LKR = 1.4869 KMF
02 set 2024	1 KMF = 0.671 LKR	1 LKR = 1.4903 KMF
03 set 2024	1 KMF = 0.6711 LKR	1 LKR = 1.49 KMF
04 set 2024	1 KMF = 0.6702 LKR	1 LKR = 1.492 KMF
05 set 2024	1 KMF = 0.6721 LKR	1 LKR = 1.4878 KMF
06 set 2024	1 KMF = 0.6737 LKR	1 LKR = 1.4844 KMF
07 set 2024	1 KMF = 0.6729 LKR	1 LKR = 1.4861 KMF
08 set 2024	1 KMF = 0.6729 LKR	1 LKR = 1.4861 KMF
09 set 2024	1 KMF = 0.6765 LKR	1 LKR = 1.4782 KMF
10 set 2024	1 KMF = 0.6745 LKR	1 LKR = 1.4825 KMF
11 set 2024	1 KMF = 0.673 LKR	1 LKR = 1.4858 KMF
12 set 2024	1 KMF = 0.6752 LKR	1 LKR = 1.4811 KMF
13 set 2024	1 KMF = 0.6734 LKR	1 LKR = 1.4849 KMF
14 set 2024	1 KMF = 0.6769 LKR	1 LKR = 1.4774 KMF
15 set 2024	1 KMF = 0.6769 LKR	1 LKR = 1.4774 KMF
16 set 2024	1 KMF = 0.6787 LKR	1 LKR = 1.4735 KMF
17 set 2024	1 KMF = 0.6823 LKR	1 LKR = 1.4656 KMF
18 set 2024	1 KMF = 0.6858 LKR	1 LKR = 1.4582 KMF
19 set 2024	1 KMF = 0.6889 LKR	1 LKR = 1.4516 KMF
20 set 2024	1 KMF = 0.6915 LKR	1 LKR = 1.4461 KMF
21 set 2024	1 KMF = 0.6902 LKR	1 LKR = 1.4488 KMF
22 set 2024	1 KMF = 0.6902 LKR	1 LKR = 1.4488 KMF
23 set 2024	1 KMF = 0.6897 LKR	1 LKR = 1.4498 KMF
24 set 2024	1 KMF = 0.6867 LKR	1 LKR = 1.4561 KMF
25 set 2024	1 KMF = 0.6808 LKR	1 LKR = 1.4689 KMF
26 set 2024	1 KMF = 0.6781 LKR	1 LKR = 1.4748 KMF
27 set 2024	1 KMF = 0.6752 LKR	1 LKR = 1.4809 KMF
28 set 2024	1 KMF = 0.676 LKR	1 LKR = 1.4793 KMF
29 set 2024	1 KMF = 0.676 LKR	1 LKR = 1.4793 KMF
30 set 2024	1 KMF = 0.6707 LKR	1 LKR = 1.491 KMF

Oct 2024

Data	KMF-LKR	LKR-KMF
01 out 2024	1 KMF = 0.6667 LKR	1 LKR = 1.5 KMF
02 out 2024	1 KMF = 0.6627 LKR	1 LKR = 1.5089 KMF
03 out 2024	1 KMF = 0.6602 LKR	1 LKR = 1.5147 KMF
04 out 2024	1 KMF = 0.6575 LKR	1 LKR = 1.5208 KMF
05 out 2024	1 KMF = 0.6569 LKR	1 LKR = 1.5224 KMF
06 out 2024	1 KMF = 0.6569 LKR	1 LKR = 1.5224 KMF
07 out 2024	1 KMF = 0.6532 LKR	1 LKR = 1.531 KMF
08 out 2024	1 KMF = 0.6538 LKR	1 LKR = 1.5296 KMF
09 out 2024	1 KMF = 0.6521 LKR	1 LKR = 1.5336 KMF
10 out 2024	1 KMF = 0.6512 LKR	1 LKR = 1.5357 KMF
11 out 2024	1 KMF = 0.6488 LKR	1 LKR = 1.5413 KMF
12 out 2024	1 KMF = 0.6504 LKR	1 LKR = 1.5376 KMF
13 out 2024	1 KMF = 0.6516 LKR	1 LKR = 1.5347 KMF
14 out 2024	1 KMF = 0.652 LKR	1 LKR = 1.5338 KMF
15 out 2024	1 KMF = 0.6524 LKR	1 LKR = 1.5328 KMF
16 out 2024	1 KMF = 0.6478 LKR	1 LKR = 1.5437 KMF
17 out 2024	1 KMF = 0.6465 LKR	1 LKR = 1.5468 KMF
18 out 2024	1 KMF = 0.6438 LKR	1 LKR = 1.5533 KMF
19 out 2024	1 KMF = 0.6443 LKR	1 LKR = 1.5521 KMF
20 out 2024	1 KMF = 0.6443 LKR	1 LKR = 1.5521 KMF
21 out 2024	1 KMF = 0.6469 LKR	1 LKR = 1.5457 KMF
22 out 2024	1 KMF = 0.6444 LKR	1 LKR = 1.5519 KMF
23 out 2024	1 KMF = 0.6437 LKR	1 LKR = 1.5535 KMF
24 out 2024	1 KMF = 0.6444 LKR	1 LKR = 1.5519 KMF
25 out 2024	1 KMF = 0.6455 LKR	1 LKR = 1.5493 KMF
26 out 2024	1 KMF = 0.6468 LKR	1 LKR = 1.546 KMF
27 out 2024	1 KMF = 0.6468 LKR	1 LKR = 1.546 KMF
28 out 2024	1 KMF = 0.645 LKR	1 LKR = 1.5503 KMF
29 out 2024	1 KMF = 0.6452 LKR	1 LKR = 1.55 KMF
30 out 2024	1 KMF = 0.6438 LKR	1 LKR = 1.5532 KMF
31 out 2024	1 KMF = 0.6455 LKR	1 LKR = 1.5493 KMF

Nov 2024

Data	KMF-LKR	LKR-KMF
01 nov 2024	1 KMF = 0.6459 LKR	1 LKR = 1.5482 KMF
02 nov 2024	1 KMF = 0.6456 LKR	1 LKR = 1.549 KMF
03 nov 2024	1 KMF = 0.6447 LKR	1 LKR = 1.5512 KMF
04 nov 2024	1 KMF = 0.6464 LKR	1 LKR = 1.5471 KMF
05 nov 2024	1 KMF = 0.6478 LKR	1 LKR = 1.5437 KMF
06 nov 2024	1 KMF = 0.6499 LKR	1 LKR = 1.5388 KMF
07 nov 2024	1 KMF = 0.6378 LKR	1 LKR = 1.5679 KMF
08 nov 2024	1 KMF = 0.642 LKR	1 LKR = 1.5577 KMF
09 nov 2024	1 KMF = 0.6391 LKR	1 LKR = 1.5648 KMF
10 nov 2024	1 KMF = 0.6391 LKR	1 LKR = 1.5648 KMF
11 nov 2024	1 KMF = 0.6358 LKR	1 LKR = 1.5728 KMF
12 nov 2024	1 KMF = 0.6355 LKR	1 LKR = 1.5734 KMF
13 nov 2024	1 KMF = 0.6353 LKR	1 LKR = 1.574 KMF
14 nov 2024	1 KMF = 0.6264 LKR	1 LKR = 1.5964 KMF
15 nov 2024	1 KMF = 0.6267 LKR	1 LKR = 1.5958 KMF
16 nov 2024	1 KMF = 0.628 LKR	1 LKR = 1.5923 KMF
17 nov 2024	1 KMF = 0.628 LKR	1 LKR = 1.5923 KMF
18 nov 2024	1 KMF = 0.6248 LKR	1 LKR = 1.6006 KMF
19 nov 2024	1 KMF = 0.6261 LKR	1 LKR = 1.5972 KMF
20 nov 2024	1 KMF = 0.626 LKR	1 LKR = 1.5973 KMF
21 nov 2024	1 KMF = 0.6223 LKR	1 LKR = 1.6068 KMF
22 nov 2024	1 KMF = 0.6202 LKR	1 LKR = 1.6124 KMF
23 nov 2024	1 KMF = 0.6158 LKR	1 LKR = 1.6239 KMF

Informação sobre as taxas de câmbio de KMF-LKR e LKR-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias