> Taxas de câmbio KHR-ZAR e ZAR-KHR - 2024

Taxas de câmbio KHR-ZAR e ZAR-KHR - 2024

Taxas de câmbio de KHR-ZAR e ZAR-KHR

Verifique abaixo as taxas de câmbio para KHR-ZAR e ZAR-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,0045 ZAR

1 ZAR = 222,2118 KHR

1A 2A 3A

KHR para ZARZAR para KHR

Jan 2024

Data	KHR-ZAR	ZAR-KHR
01 jan 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.9216 KHR
02 jan 2024	1 KHR = 0.0045 ZAR	1 ZAR = 219.8663 KHR
03 jan 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.0383 KHR
04 jan 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.0048 KHR
05 jan 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.5535 KHR
06 jan 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.0985 KHR
07 jan 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.0985 KHR
08 jan 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.5662 KHR
09 jan 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.3506 KHR
10 jan 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.5023 KHR
11 jan 2024	1 KHR = 0.0045 ZAR	1 ZAR = 219.8882 KHR
12 jan 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.6669 KHR
13 jan 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.8823 KHR
14 jan 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.8823 KHR
15 jan 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.4218 KHR
16 jan 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.8756 KHR
17 jan 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.2757 KHR
18 jan 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.531 KHR
19 jan 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.7976 KHR
20 jan 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.0999 KHR
21 jan 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.0999 KHR
22 jan 2024	1 KHR = 0.0047 ZAR	1 ZAR = 212.2037 KHR
23 jan 2024	1 KHR = 0.0047 ZAR	1 ZAR = 213.8787 KHR
24 jan 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.5184 KHR
25 jan 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.8704 KHR
26 jan 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.2802 KHR
27 jan 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.4146 KHR
28 jan 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.4146 KHR
29 jan 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.3313 KHR
30 jan 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.8746 KHR
31 jan 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.8838 KHR

Feb 2024

Data	KHR-ZAR	ZAR-KHR
01 fev 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.3165 KHR
02 fev 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.1205 KHR
03 fev 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.6948 KHR
04 fev 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.6948 KHR
05 fev 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.8112 KHR
06 fev 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.7652 KHR
07 fev 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.9999 KHR
08 fev 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.3394 KHR
09 fev 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.4377 KHR
10 fev 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.707 KHR
11 fev 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.707 KHR
12 fev 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.4558 KHR
13 fev 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.4618 KHR
14 fev 2024	1 KHR = 0.0047 ZAR	1 ZAR = 213.9275 KHR
15 fev 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.1177 KHR
16 fev 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.8697 KHR
17 fev 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.8862 KHR
18 fev 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.5996 KHR
19 fev 2024	1 KHR = 0.0047 ZAR	1 ZAR = 215.0011 KHR
20 fev 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.3178 KHR
21 fev 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.6634 KHR
22 fev 2024	1 KHR = 0.0047 ZAR	1 ZAR = 213.824 KHR
23 fev 2024	1 KHR = 0.0047 ZAR	1 ZAR = 211.6749 KHR
24 fev 2024	1 KHR = 0.0047 ZAR	1 ZAR = 211.4143 KHR
25 fev 2024	1 KHR = 0.0047 ZAR	1 ZAR = 211.4143 KHR
26 fev 2024	1 KHR = 0.0047 ZAR	1 ZAR = 210.9619 KHR
27 fev 2024	1 KHR = 0.0047 ZAR	1 ZAR = 212.883 KHR
28 fev 2024	1 KHR = 0.0047 ZAR	1 ZAR = 212.0082 KHR
29 fev 2024	1 KHR = 0.0047 ZAR	1 ZAR = 210.994 KHR

Mar 2024

Data	KHR-ZAR	ZAR-KHR
01 mar 2024	1 KHR = 0.0047 ZAR	1 ZAR = 212.0072 KHR
02 mar 2024	1 KHR = 0.0047 ZAR	1 ZAR = 212.654 KHR
03 mar 2024	1 KHR = 0.0047 ZAR	1 ZAR = 212.654 KHR
04 mar 2024	1 KHR = 0.0047 ZAR	1 ZAR = 213.833 KHR
05 mar 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.2285 KHR
06 mar 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.2467 KHR
07 mar 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.9452 KHR
08 mar 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.5795 KHR
09 mar 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.8929 KHR
10 mar 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.8929 KHR
11 mar 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.038 KHR
12 mar 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.6199 KHR
13 mar 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.3265 KHR
14 mar 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.063 KHR
15 mar 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.6109 KHR
16 mar 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.6779 KHR
17 mar 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.6779 KHR
18 mar 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.4489 KHR
19 mar 2024	1 KHR = 0.0047 ZAR	1 ZAR = 213.8492 KHR
20 mar 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.6997 KHR
21 mar 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.2365 KHR
22 mar 2024	1 KHR = 0.0047 ZAR	1 ZAR = 213.0362 KHR
23 mar 2024	1 KHR = 0.0047 ZAR	1 ZAR = 211.4383 KHR
24 mar 2024	1 KHR = 0.0047 ZAR	1 ZAR = 211.4383 KHR
25 mar 2024	1 KHR = 0.0047 ZAR	1 ZAR = 213.9303 KHR
26 mar 2024	1 KHR = 0.0047 ZAR	1 ZAR = 213.8934 KHR
27 mar 2024	1 KHR = 0.0047 ZAR	1 ZAR = 213.8785 KHR
28 mar 2024	1 KHR = 0.0047 ZAR	1 ZAR = 212.889 KHR
29 mar 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.2149 KHR
30 mar 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.9101 KHR
31 mar 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.9101 KHR

Apr 2024

Data	KHR-ZAR	ZAR-KHR
01 abr 2024	1 KHR = 0.0047 ZAR	1 ZAR = 213.9574 KHR
02 abr 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.4417 KHR
03 abr 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.8403 KHR
04 abr 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.2604 KHR
05 abr 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.177 KHR
06 abr 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.3958 KHR
07 abr 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.3958 KHR
08 abr 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.2143 KHR
09 abr 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.6585 KHR
10 abr 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.5057 KHR
11 abr 2024	1 KHR = 0.0047 ZAR	1 ZAR = 215.0162 KHR
12 abr 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.3962 KHR
13 abr 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.8745 KHR
14 abr 2024	1 KHR = 0.0047 ZAR	1 ZAR = 214.3787 KHR
15 abr 2024	1 KHR = 0.0047 ZAR	1 ZAR = 213.1923 KHR
16 abr 2024	1 KHR = 0.0047 ZAR	1 ZAR = 212.7073 KHR
17 abr 2024	1 KHR = 0.0047 ZAR	1 ZAR = 212.0963 KHR
18 abr 2024	1 KHR = 0.0047 ZAR	1 ZAR = 212.0977 KHR
19 abr 2024	1 KHR = 0.0047 ZAR	1 ZAR = 211.566 KHR
20 abr 2024	1 KHR = 0.0048 ZAR	1 ZAR = 210.1655 KHR
21 abr 2024	1 KHR = 0.0048 ZAR	1 ZAR = 210.1655 KHR
22 abr 2024	1 KHR = 0.0047 ZAR	1 ZAR = 212.6711 KHR
23 abr 2024	1 KHR = 0.0047 ZAR	1 ZAR = 210.7929 KHR
24 abr 2024	1 KHR = 0.0047 ZAR	1 ZAR = 211.3966 KHR
25 abr 2024	1 KHR = 0.0047 ZAR	1 ZAR = 213.9211 KHR
26 abr 2024	1 KHR = 0.0046 ZAR	1 ZAR = 215.306 KHR
27 abr 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.8424 KHR
28 abr 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.8424 KHR
29 abr 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.2281 KHR
30 abr 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.1871 KHR

May 2024

Data	KHR-ZAR	ZAR-KHR
01 mai 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.9056 KHR
02 mai 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.0383 KHR
03 mai 2024	1 KHR = 0.0045 ZAR	1 ZAR = 219.8374 KHR
04 mai 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.4 KHR
05 mai 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.4 KHR
06 mai 2024	1 KHR = 0.0045 ZAR	1 ZAR = 220.9691 KHR
07 mai 2024	1 KHR = 0.0045 ZAR	1 ZAR = 220.331 KHR
08 mai 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.3399 KHR
09 mai 2024	1 KHR = 0.0045 ZAR	1 ZAR = 219.9646 KHR
10 mai 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.1259 KHR
11 mai 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.1029 KHR
12 mai 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.3974 KHR
13 mai 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.0981 KHR
14 mai 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.3883 KHR
15 mai 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.8861 KHR
16 mai 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.996 KHR
17 mai 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.2634 KHR
18 mai 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.3209 KHR
19 mai 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.3248 KHR
20 mai 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.2245 KHR
21 mai 2024	1 KHR = 0.0044 ZAR	1 ZAR = 224.7308 KHR
22 mai 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.4247 KHR
23 mai 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.2412 KHR
24 mai 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.7555 KHR
25 mai 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.1933 KHR
26 mai 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.1933 KHR
27 mai 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.5411 KHR
28 mai 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.4504 KHR
29 mai 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.0373 KHR
30 mai 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.4213 KHR
31 mai 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.6319 KHR

Jun 2024

Data	KHR-ZAR	ZAR-KHR
01 jun 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.621 KHR
02 jun 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.621 KHR
03 jun 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.2286 KHR
04 jun 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.6158 KHR
05 jun 2024	1 KHR = 0.0046 ZAR	1 ZAR = 217.1634 KHR
06 jun 2024	1 KHR = 0.0046 ZAR	1 ZAR = 216.1633 KHR
07 jun 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.6961 KHR
08 jun 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.7234 KHR
09 jun 2024	1 KHR = 0.0046 ZAR	1 ZAR = 218.7234 KHR
10 jun 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.5729 KHR
11 jun 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.7249 KHR
12 jun 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.098 KHR
13 jun 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.7604 KHR
14 jun 2024	1 KHR = 0.0045 ZAR	1 ZAR = 224.5534 KHR
15 jun 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.87 KHR
16 jun 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.87 KHR
17 jun 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.1065 KHR
18 jun 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.1998 KHR
19 jun 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.613 KHR
20 jun 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.6077 KHR
21 jun 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.254 KHR
22 jun 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.9922 KHR
23 jun 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.9922 KHR
24 jun 2024	1 KHR = 0.0044 ZAR	1 ZAR = 226.3986 KHR
25 jun 2024	1 KHR = 0.0044 ZAR	1 ZAR = 226.7063 KHR
26 jun 2024	1 KHR = 0.0044 ZAR	1 ZAR = 226.0456 KHR
27 jun 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.5713 KHR
28 jun 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.5899 KHR
29 jun 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230 KHR
30 jun 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.6412 KHR

Jul 2024

Data	KHR-ZAR	ZAR-KHR
01 jul 2024	1 KHR = 0.0044 ZAR	1 ZAR = 226.1802 KHR
02 jul 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.7405 KHR
03 jul 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.5088 KHR
04 jul 2024	1 KHR = 0.0044 ZAR	1 ZAR = 224.9448 KHR
05 jul 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.9161 KHR
06 jul 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.9864 KHR
07 jul 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.9864 KHR
08 jul 2024	1 KHR = 0.0044 ZAR	1 ZAR = 226.9154 KHR
09 jul 2024	1 KHR = 0.0044 ZAR	1 ZAR = 226.1463 KHR
10 jul 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.3918 KHR
11 jul 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.4031 KHR
12 jul 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.2332 KHR
13 jul 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.2522 KHR
14 jul 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.9588 KHR
15 jul 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.7123 KHR
16 jul 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.2011 KHR
17 jul 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.8842 KHR
18 jul 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.6286 KHR
19 jul 2024	1 KHR = 0.0045 ZAR	1 ZAR = 224.101 KHR
20 jul 2024	1 KHR = 0.0045 ZAR	1 ZAR = 224.6447 KHR
21 jul 2024	1 KHR = 0.0045 ZAR	1 ZAR = 224.6643 KHR
22 jul 2024	1 KHR = 0.0044 ZAR	1 ZAR = 224.9163 KHR
23 jul 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.906 KHR
24 jul 2024	1 KHR = 0.0045 ZAR	1 ZAR = 224.2926 KHR
25 jul 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.9943 KHR
26 jul 2024	1 KHR = 0.0044 ZAR	1 ZAR = 224.7944 KHR
27 jul 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.9861 KHR
28 jul 2024	1 KHR = 0.0045 ZAR	1 ZAR = 224.1357 KHR
29 jul 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.8948 KHR
30 jul 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.6818 KHR
31 jul 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.1078 KHR

Aug 2024

Data	KHR-ZAR	ZAR-KHR
01 ago 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.4937 KHR
02 ago 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.8734 KHR
03 ago 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.7192 KHR
04 ago 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.7192 KHR
05 ago 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.0733 KHR
06 ago 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.5339 KHR
07 ago 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.9366 KHR
08 ago 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.2282 KHR
09 ago 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.6747 KHR
10 ago 2024	1 KHR = 0.0046 ZAR	1 ZAR = 219.4119 KHR
11 ago 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.5237 KHR
12 ago 2024	1 KHR = 0.0044 ZAR	1 ZAR = 224.9625 KHR
13 ago 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.1649 KHR
14 ago 2024	1 KHR = 0.0044 ZAR	1 ZAR = 226.3023 KHR
15 ago 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.3527 KHR
16 ago 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.4645 KHR
17 ago 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.2722 KHR
18 ago 2024	1 KHR = 0.0044 ZAR	1 ZAR = 226.6795 KHR
19 ago 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.2625 KHR
20 ago 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.7372 KHR
21 ago 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.4238 KHR
22 ago 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.3295 KHR
23 ago 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.6827 KHR
24 ago 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.6948 KHR
25 ago 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.8119 KHR
26 ago 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.3008 KHR
27 ago 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.7544 KHR
28 ago 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.4542 KHR
29 ago 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.4814 KHR
30 ago 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.1179 KHR
31 ago 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.6599 KHR

Sep 2024

Data	KHR-ZAR	ZAR-KHR
01 set 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.8271 KHR
02 set 2024	1 KHR = 0.0044 ZAR	1 ZAR = 226.7458 KHR
03 set 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.9059 KHR
04 set 2024	1 KHR = 0.0044 ZAR	1 ZAR = 226.726 KHR
05 set 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.2222 KHR
06 set 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.7605 KHR
07 set 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.4674 KHR
08 set 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.4674 KHR
09 set 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.5996 KHR
10 set 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.3877 KHR
11 set 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.2281 KHR
12 set 2024	1 KHR = 0.0044 ZAR	1 ZAR = 226.359 KHR
13 set 2024	1 KHR = 0.0044 ZAR	1 ZAR = 226.939 KHR
14 set 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.4921 KHR
15 set 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.5458 KHR
16 set 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.0382 KHR
17 set 2024	1 KHR = 0.0043 ZAR	1 ZAR = 229.989 KHR
18 set 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.8338 KHR
19 set 2024	1 KHR = 0.0043 ZAR	1 ZAR = 233.2212 KHR
20 set 2024	1 KHR = 0.0043 ZAR	1 ZAR = 231.9502 KHR
21 set 2024	1 KHR = 0.0043 ZAR	1 ZAR = 232.6297 KHR
22 set 2024	1 KHR = 0.0043 ZAR	1 ZAR = 232.6297 KHR
23 set 2024	1 KHR = 0.0043 ZAR	1 ZAR = 233.6268 KHR
24 set 2024	1 KHR = 0.0043 ZAR	1 ZAR = 234.7668 KHR
25 set 2024	1 KHR = 0.0042 ZAR	1 ZAR = 237.0732 KHR
26 set 2024	1 KHR = 0.0042 ZAR	1 ZAR = 235.6709 KHR
27 set 2024	1 KHR = 0.0042 ZAR	1 ZAR = 237.0723 KHR
28 set 2024	1 KHR = 0.0042 ZAR	1 ZAR = 237.4949 KHR
29 set 2024	1 KHR = 0.0042 ZAR	1 ZAR = 237.4949 KHR
30 set 2024	1 KHR = 0.0042 ZAR	1 ZAR = 236.4477 KHR

Oct 2024

Data	KHR-ZAR	ZAR-KHR
01 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 235.1858 KHR
02 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 234.1406 KHR
03 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 232.1378 KHR
04 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 232.164 KHR
05 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 233.2011 KHR
06 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 233.2011 KHR
07 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 233.7783 KHR
08 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 232.3743 KHR
09 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.4007 KHR
10 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 231.1962 KHR
11 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 232.7149 KHR
12 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 233.0739 KHR
13 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 233.4921 KHR
14 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 231.3808 KHR
15 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 231.0766 KHR
16 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 231.2471 KHR
17 out 2024	1 KHR = 0.0044 ZAR	1 ZAR = 228.8643 KHR
18 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.9927 KHR
19 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.2617 KHR
20 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.2617 KHR
21 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.3337 KHR
22 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 231.3508 KHR
23 out 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.806 KHR
24 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 229.918 KHR
25 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.5875 KHR
26 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.3122 KHR
27 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.3122 KHR
28 out 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.0511 KHR
29 out 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.2373 KHR
30 out 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.5163 KHR
31 out 2024	1 KHR = 0.0043 ZAR	1 ZAR = 230.3419 KHR

Nov 2024

Data	KHR-ZAR	ZAR-KHR
01 nov 2024	1 KHR = 0.0043 ZAR	1 ZAR = 231.54 KHR
02 nov 2024	1 KHR = 0.0043 ZAR	1 ZAR = 231.1583 KHR
03 nov 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.8427 KHR
04 nov 2024	1 KHR = 0.0043 ZAR	1 ZAR = 231.5711 KHR
05 nov 2024	1 KHR = 0.0043 ZAR	1 ZAR = 232.7819 KHR
06 nov 2024	1 KHR = 0.0044 ZAR	1 ZAR = 229.4429 KHR
07 nov 2024	1 KHR = 0.0043 ZAR	1 ZAR = 233.8321 KHR
08 nov 2024	1 KHR = 0.0043 ZAR	1 ZAR = 231.6495 KHR
09 nov 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.1648 KHR
10 nov 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.1648 KHR
11 nov 2024	1 KHR = 0.0044 ZAR	1 ZAR = 227.3744 KHR
12 nov 2024	1 KHR = 0.0044 ZAR	1 ZAR = 224.7509 KHR
13 nov 2024	1 KHR = 0.0044 ZAR	1 ZAR = 225.1083 KHR
14 nov 2024	1 KHR = 0.0045 ZAR	1 ZAR = 221.726 KHR
15 nov 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.7146 KHR
16 nov 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.77 KHR
17 nov 2024	1 KHR = 0.0043 ZAR	1 ZAR = 235.2176 KHR
18 nov 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.5964 KHR
19 nov 2024	1 KHR = 0.0044 ZAR	1 ZAR = 224.958 KHR
20 nov 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.7081 KHR
21 nov 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.1106 KHR
22 nov 2024	1 KHR = 0.0045 ZAR	1 ZAR = 223.3547 KHR
23 nov 2024	1 KHR = 0.0045 ZAR	1 ZAR = 222.4311 KHR

Informação sobre as taxas de câmbio de KHR-ZAR e ZAR-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias