> Taxas de câmbio KHR-RSD e RSD-KHR - 2024

Taxas de câmbio KHR-RSD e RSD-KHR - 2024

Taxas de câmbio de KHR-RSD e RSD-KHR

Verifique abaixo as taxas de câmbio para KHR-RSD e RSD-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,0265 RSD

1 RSD = 37,7931 KHR

1A 2A 3A

KHR para RSDRSD para KHR

Jan 2024

Data	KHR-RSD	RSD-KHR
01 jan 2024	1 KHR = 0.0259 RSD	1 RSD = 38.6188 KHR
02 jan 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1671 KHR
03 jan 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0024 KHR
04 jan 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1674 KHR
05 jan 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1212 KHR
06 jan 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1023 KHR
07 jan 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1023 KHR
08 jan 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2108 KHR
09 jan 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2345 KHR
10 jan 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2296 KHR
11 jan 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3175 KHR
12 jan 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1378 KHR
13 jan 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1453 KHR
14 jan 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1453 KHR
15 jan 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0675 KHR
16 jan 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8729 KHR
17 jan 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8974 KHR
18 jan 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8539 KHR
19 jan 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8812 KHR
20 jan 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8617 KHR
21 jan 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8617 KHR
22 jan 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8191 KHR
23 jan 2024	1 KHR = 0.0265 RSD	1 RSD = 37.783 KHR
24 jan 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9321 KHR
25 jan 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9278 KHR
26 jan 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8718 KHR
27 jan 2024	1 KHR = 0.0264 RSD	1 RSD = 37.864 KHR
28 jan 2024	1 KHR = 0.0264 RSD	1 RSD = 37.864 KHR
29 jan 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6569 KHR
30 jan 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7538 KHR
31 jan 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7727 KHR

Feb 2024

Data	KHR-RSD	RSD-KHR
01 fev 2024	1 KHR = 0.0265 RSD	1 RSD = 37.6888 KHR
02 fev 2024	1 KHR = 0.0263 RSD	1 RSD = 37.9639 KHR
03 fev 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8851 KHR
04 fev 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8851 KHR
05 fev 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4574 KHR
06 fev 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4267 KHR
07 fev 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5448 KHR
08 fev 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4751 KHR
09 fev 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4985 KHR
10 fev 2024	1 KHR = 0.0267 RSD	1 RSD = 37.5155 KHR
11 fev 2024	1 KHR = 0.0267 RSD	1 RSD = 37.5007 KHR
12 fev 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4489 KHR
13 fev 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5444 KHR
14 fev 2024	1 KHR = 0.0268 RSD	1 RSD = 37.2579 KHR
15 fev 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3604 KHR
16 fev 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4684 KHR
17 fev 2024	1 KHR = 0.0267 RSD	1 RSD = 37.3908 KHR
18 fev 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4916 KHR
19 fev 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4808 KHR
20 fev 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6103 KHR
21 fev 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5968 KHR
22 fev 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7338 KHR
23 fev 2024	1 KHR = 0.0265 RSD	1 RSD = 37.6837 KHR
24 fev 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6489 KHR
25 fev 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6489 KHR
26 fev 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7192 KHR
27 fev 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7078 KHR
28 fev 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5445 KHR
29 fev 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6161 KHR

Mar 2024

Data	KHR-RSD	RSD-KHR
01 mar 2024	1 KHR = 0.0267 RSD	1 RSD = 37.5113 KHR
02 mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5475 KHR
03 mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5475 KHR
04 mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.656 KHR
05 mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6295 KHR
06 mar 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7094 KHR
07 mar 2024	1 KHR = 0.0265 RSD	1 RSD = 37.703 KHR
08 mar 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8419 KHR
09 mar 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8337 KHR
10 mar 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8337 KHR
11 mar 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8075 KHR
12 mar 2024	1 KHR = 0.0265 RSD	1 RSD = 37.6912 KHR
13 mar 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7481 KHR
14 mar 2024	1 KHR = 0.0265 RSD	1 RSD = 37.6943 KHR
15 mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6186 KHR
16 mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6209 KHR
17 mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6209 KHR
18 mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6566 KHR
19 mar 2024	1 KHR = 0.0267 RSD	1 RSD = 37.481 KHR
20 mar 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4558 KHR
21 mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6599 KHR
22 mar 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3506 KHR
23 mar 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3495 KHR
24 mar 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3495 KHR
25 mar 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4057 KHR
26 mar 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4539 KHR
27 mar 2024	1 KHR = 0.0268 RSD	1 RSD = 37.351 KHR
28 mar 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1998 KHR
29 mar 2024	1 KHR = 0.0269 RSD	1 RSD = 37.2264 KHR
30 mar 2024	1 KHR = 0.0269 RSD	1 RSD = 37.2264 KHR
31 mar 2024	1 KHR = 0.0269 RSD	1 RSD = 37.2264 KHR

Apr 2024

Data	KHR-RSD	RSD-KHR
01 abr 2024	1 KHR = 0.0269 RSD	1 RSD = 37.2268 KHR
02 abr 2024	1 KHR = 0.027 RSD	1 RSD = 37.0519 KHR
03 abr 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1755 KHR
04 abr 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4127 KHR
05 abr 2024	1 KHR = 0.0267 RSD	1 RSD = 37.387 KHR
06 abr 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3614 KHR
07 abr 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3614 KHR
08 abr 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3665 KHR
09 abr 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4889 KHR
10 abr 2024	1 KHR = 0.0266 RSD	1 RSD = 37.527 KHR
11 abr 2024	1 KHR = 0.027 RSD	1 RSD = 37.016 KHR
12 abr 2024	1 KHR = 0.0272 RSD	1 RSD = 36.7664 KHR
13 abr 2024	1 KHR = 0.0272 RSD	1 RSD = 36.7465 KHR
14 abr 2024	1 KHR = 0.0272 RSD	1 RSD = 36.7697 KHR
15 abr 2024	1 KHR = 0.0272 RSD	1 RSD = 36.7807 KHR
16 abr 2024	1 KHR = 0.0272 RSD	1 RSD = 36.7161 KHR
17 abr 2024	1 KHR = 0.0272 RSD	1 RSD = 36.7069 KHR
18 abr 2024	1 KHR = 0.0271 RSD	1 RSD = 36.8462 KHR
19 abr 2024	1 KHR = 0.0271 RSD	1 RSD = 36.9669 KHR
20 abr 2024	1 KHR = 0.0271 RSD	1 RSD = 36.9376 KHR
21 abr 2024	1 KHR = 0.0271 RSD	1 RSD = 36.9376 KHR
22 abr 2024	1 KHR = 0.0271 RSD	1 RSD = 36.9104 KHR
23 abr 2024	1 KHR = 0.0271 RSD	1 RSD = 36.9436 KHR
24 abr 2024	1 KHR = 0.027 RSD	1 RSD = 37.0288 KHR
25 abr 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1449 KHR
26 abr 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1337 KHR
27 abr 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1982 KHR
28 abr 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1982 KHR
29 abr 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1733 KHR
30 abr 2024	1 KHR = 0.0269 RSD	1 RSD = 37.2326 KHR

May 2024

Data	KHR-RSD	RSD-KHR
01 mai 2024	1 KHR = 0.027 RSD	1 RSD = 37.0354 KHR
02 mai 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1572 KHR
03 mai 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3565 KHR
04 mai 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3564 KHR
05 mai 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3564 KHR
06 mai 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4394 KHR
07 mai 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4573 KHR
08 mai 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3767 KHR
09 mai 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3509 KHR
10 mai 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4933 KHR
11 mai 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4671 KHR
12 mai 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4928 KHR
13 mai 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5582 KHR
14 mai 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5915 KHR
15 mai 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7096 KHR
16 mai 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8298 KHR
17 mai 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7468 KHR
18 mai 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7354 KHR
19 mai 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7354 KHR
20 mai 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7625 KHR
21 mai 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8146 KHR
22 mai 2024	1 KHR = 0.0265 RSD	1 RSD = 37.6837 KHR
23 mai 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7741 KHR
24 mai 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7648 KHR
25 mai 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7475 KHR
26 mai 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7475 KHR
27 mai 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7514 KHR
28 mai 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8684 KHR
29 mai 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9011 KHR
30 mai 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7614 KHR
31 mai 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9196 KHR

Jun 2024

Data	KHR-RSD	RSD-KHR
01 jun 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9222 KHR
02 jun 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9222 KHR
03 jun 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9241 KHR
04 jun 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0839 KHR
05 jun 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1435 KHR
06 jun 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1362 KHR
07 jun 2024	1 KHR = 0.0261 RSD	1 RSD = 38.2525 KHR
08 jun 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2305 KHR
09 jun 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2305 KHR
10 jun 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0839 KHR
11 jun 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7741 KHR
12 jun 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8528 KHR
13 jun 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9164 KHR
14 jun 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5822 KHR
15 jun 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6364 KHR
16 jun 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6364 KHR
17 jun 2024	1 KHR = 0.0265 RSD	1 RSD = 37.6728 KHR
18 jun 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7101 KHR
19 jun 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8331 KHR
20 jun 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7352 KHR
21 jun 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6335 KHR
22 jun 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6146 KHR
23 jun 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6146 KHR
24 jun 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7532 KHR
25 jun 2024	1 KHR = 0.0265 RSD	1 RSD = 37.68 KHR
26 jun 2024	1 KHR = 0.0267 RSD	1 RSD = 37.5224 KHR
27 jun 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5496 KHR
28 jun 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5918 KHR
29 jun 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6122 KHR
30 jun 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6125 KHR

Jul 2024

Data	KHR-RSD	RSD-KHR
01 jul 2024	1 KHR = 0.0265 RSD	1 RSD = 37.6806 KHR
02 jul 2024	1 KHR = 0.0265 RSD	1 RSD = 37.694 KHR
03 jul 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8455 KHR
04 jul 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0099 KHR
05 jul 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0847 KHR
06 jul 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0892 KHR
07 jul 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0892 KHR
08 jul 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1345 KHR
09 jul 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0421 KHR
10 jul 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0113 KHR
11 jul 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0898 KHR
12 jul 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1956 KHR
13 jul 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3629 KHR
14 jul 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2037 KHR
15 jul 2024	1 KHR = 0.0261 RSD	1 RSD = 38.2548 KHR
16 jul 2024	1 KHR = 0.0261 RSD	1 RSD = 38.2584 KHR
17 jul 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3601 KHR
18 jul 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3558 KHR
19 jul 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2156 KHR
20 jul 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2057 KHR
21 jul 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2057 KHR
22 jul 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2091 KHR
23 jul 2024	1 KHR = 0.0262 RSD	1 RSD = 38.0983 KHR
24 jul 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0643 KHR
25 jul 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0535 KHR
26 jul 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0466 KHR
27 jul 2024	1 KHR = 0.0263 RSD	1 RSD = 37.9772 KHR
28 jul 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0374 KHR
29 jul 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9027 KHR
30 jul 2024	1 KHR = 0.0263 RSD	1 RSD = 37.9872 KHR
31 jul 2024	1 KHR = 0.0263 RSD	1 RSD = 37.993 KHR

Aug 2024

Data	KHR-RSD	RSD-KHR
01 ago 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8414 KHR
02 ago 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0136 KHR
03 ago 2024	1 KHR = 0.0263 RSD	1 RSD = 37.9896 KHR
04 ago 2024	1 KHR = 0.0263 RSD	1 RSD = 37.9554 KHR
05 ago 2024	1 KHR = 0.026 RSD	1 RSD = 38.4978 KHR
06 ago 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3226 KHR
07 ago 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3269 KHR
08 ago 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3422 KHR
09 ago 2024	1 KHR = 0.0261 RSD	1 RSD = 38.2758 KHR
10 ago 2024	1 KHR = 0.026 RSD	1 RSD = 38.3888 KHR
11 ago 2024	1 KHR = 0.0261 RSD	1 RSD = 38.2615 KHR
12 ago 2024	1 KHR = 0.0261 RSD	1 RSD = 38.276 KHR
13 ago 2024	1 KHR = 0.0262 RSD	1 RSD = 38.206 KHR
14 ago 2024	1 KHR = 0.026 RSD	1 RSD = 38.5221 KHR
15 ago 2024	1 KHR = 0.026 RSD	1 RSD = 38.5234 KHR
16 ago 2024	1 KHR = 0.026 RSD	1 RSD = 38.4544 KHR
17 ago 2024	1 KHR = 0.026 RSD	1 RSD = 38.4635 KHR
18 ago 2024	1 KHR = 0.026 RSD	1 RSD = 38.4635 KHR
19 ago 2024	1 KHR = 0.0259 RSD	1 RSD = 38.5885 KHR
20 ago 2024	1 KHR = 0.0258 RSD	1 RSD = 38.726 KHR
21 ago 2024	1 KHR = 0.0257 RSD	1 RSD = 38.8546 KHR
22 ago 2024	1 KHR = 0.0257 RSD	1 RSD = 38.8882 KHR
23 ago 2024	1 KHR = 0.0258 RSD	1 RSD = 38.8253 KHR
24 ago 2024	1 KHR = 0.0258 RSD	1 RSD = 38.75 KHR
25 ago 2024	1 KHR = 0.0258 RSD	1 RSD = 38.8033 KHR
26 ago 2024	1 KHR = 0.0258 RSD	1 RSD = 38.8179 KHR
27 ago 2024	1 KHR = 0.0257 RSD	1 RSD = 38.8518 KHR
28 ago 2024	1 KHR = 0.0259 RSD	1 RSD = 38.6073 KHR
29 ago 2024	1 KHR = 0.026 RSD	1 RSD = 38.4969 KHR
30 ago 2024	1 KHR = 0.026 RSD	1 RSD = 38.4386 KHR
31 ago 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3341 KHR

Sep 2024

Data	KHR-RSD	RSD-KHR
01 set 2024	1 KHR = 0.026 RSD	1 RSD = 38.4109 KHR
02 set 2024	1 KHR = 0.026 RSD	1 RSD = 38.3987 KHR
03 set 2024	1 KHR = 0.0261 RSD	1 RSD = 38.2744 KHR
04 set 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3541 KHR
05 set 2024	1 KHR = 0.0259 RSD	1 RSD = 38.648 KHR
06 set 2024	1 KHR = 0.0259 RSD	1 RSD = 38.6568 KHR
07 set 2024	1 KHR = 0.0259 RSD	1 RSD = 38.666 KHR
08 set 2024	1 KHR = 0.0259 RSD	1 RSD = 38.6351 KHR
09 set 2024	1 KHR = 0.026 RSD	1 RSD = 38.4425 KHR
10 set 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3585 KHR
11 set 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3303 KHR
12 set 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2355 KHR
13 set 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2291 KHR
14 set 2024	1 KHR = 0.026 RSD	1 RSD = 38.3909 KHR
15 set 2024	1 KHR = 0.026 RSD	1 RSD = 38.4392 KHR
16 set 2024	1 KHR = 0.0259 RSD	1 RSD = 38.5731 KHR
17 set 2024	1 KHR = 0.0259 RSD	1 RSD = 38.592 KHR
18 set 2024	1 KHR = 0.0259 RSD	1 RSD = 38.5587 KHR
19 set 2024	1 KHR = 0.0258 RSD	1 RSD = 38.7354 KHR
20 set 2024	1 KHR = 0.0258 RSD	1 RSD = 38.7451 KHR
21 set 2024	1 KHR = 0.0259 RSD	1 RSD = 38.6604 KHR
22 set 2024	1 KHR = 0.0258 RSD	1 RSD = 38.7063 KHR
23 set 2024	1 KHR = 0.0259 RSD	1 RSD = 38.5531 KHR
24 set 2024	1 KHR = 0.0259 RSD	1 RSD = 38.6592 KHR
25 set 2024	1 KHR = 0.0257 RSD	1 RSD = 38.8431 KHR
26 set 2024	1 KHR = 0.0258 RSD	1 RSD = 38.7366 KHR
27 set 2024	1 KHR = 0.0258 RSD	1 RSD = 38.6978 KHR
28 set 2024	1 KHR = 0.0258 RSD	1 RSD = 38.7486 KHR
29 set 2024	1 KHR = 0.0258 RSD	1 RSD = 38.7486 KHR
30 set 2024	1 KHR = 0.0258 RSD	1 RSD = 38.8238 KHR

Oct 2024

Data	KHR-RSD	RSD-KHR
01 out 2024	1 KHR = 0.026 RSD	1 RSD = 38.4985 KHR
02 out 2024	1 KHR = 0.0259 RSD	1 RSD = 38.5578 KHR
03 out 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3099 KHR
04 out 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2315 KHR
05 out 2024	1 KHR = 0.0261 RSD	1 RSD = 38.2502 KHR
06 out 2024	1 KHR = 0.0261 RSD	1 RSD = 38.2502 KHR
07 out 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1594 KHR
08 out 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0594 KHR
09 out 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0648 KHR
10 out 2024	1 KHR = 0.0263 RSD	1 RSD = 37.9976 KHR
11 out 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0018 KHR
12 out 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9116 KHR
13 out 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0124 KHR
14 out 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8944 KHR
15 out 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8677 KHR
16 out 2024	1 KHR = 0.0265 RSD	1 RSD = 37.8019 KHR
17 out 2024	1 KHR = 0.0265 RSD	1 RSD = 37.6791 KHR
18 out 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6639 KHR
19 out 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6444 KHR
20 out 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6126 KHR
21 out 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6386 KHR
22 out 2024	1 KHR = 0.0266 RSD	1 RSD = 37.562 KHR
23 out 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4087 KHR
24 out 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4866 KHR
25 out 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5484 KHR
26 out 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5598 KHR
27 out 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5598 KHR
28 out 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5483 KHR
29 out 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4193 KHR
30 out 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5475 KHR
31 out 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7552 KHR

Nov 2024

Data	KHR-RSD	RSD-KHR
01 nov 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7754 KHR
02 nov 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7669 KHR
03 nov 2024	1 KHR = 0.0265 RSD	1 RSD = 37.736 KHR
04 nov 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8518 KHR
05 nov 2024	1 KHR = 0.0264 RSD	1 RSD = 37.858 KHR
06 nov 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1644 KHR
07 nov 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4367 KHR
08 nov 2024	1 KHR = 0.0267 RSD	1 RSD = 37.3934 KHR
09 nov 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4305 KHR
10 nov 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4113 KHR
11 nov 2024	1 KHR = 0.0271 RSD	1 RSD = 36.9556 KHR
12 nov 2024	1 KHR = 0.0272 RSD	1 RSD = 36.7932 KHR
13 nov 2024	1 KHR = 0.0271 RSD	1 RSD = 36.8413 KHR
14 nov 2024	1 KHR = 0.0273 RSD	1 RSD = 36.574 KHR
15 nov 2024	1 KHR = 0.0273 RSD	1 RSD = 36.5931 KHR
16 nov 2024	1 KHR = 0.0274 RSD	1 RSD = 36.5223 KHR
17 nov 2024	1 KHR = 0.0274 RSD	1 RSD = 36.5223 KHR
18 nov 2024	1 KHR = 0.0274 RSD	1 RSD = 36.463 KHR
19 nov 2024	1 KHR = 0.0272 RSD	1 RSD = 36.7244 KHR
20 nov 2024	1 KHR = 0.0274 RSD	1 RSD = 36.4327 KHR
21 nov 2024	1 KHR = 0.0276 RSD	1 RSD = 36.2855 KHR
22 nov 2024	1 KHR = 0.0279 RSD	1 RSD = 35.8747 KHR
23 nov 2024	1 KHR = 0.0279 RSD	1 RSD = 35.8446 KHR

Informação sobre as taxas de câmbio de KHR-RSD e RSD-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias