> Taxas de câmbio KHR-RON e RON-KHR - 2024

Taxas de câmbio KHR-RON e RON-KHR - 2024

Taxas de câmbio de KHR-RON e RON-KHR

Verifique abaixo as taxas de câmbio para KHR-RON e RON-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,0011 RON

1 RON = 889,444 KHR

1A 2A 3A

KHR para RONRON para KHR

Jan 2024

Data	KHR-RON	RON-KHR
01 jan 2024	1 KHR = 0.0011 RON	1 RON = 909.6678 KHR
02 jan 2024	1 KHR = 0.0011 RON	1 RON = 899.6669 KHR
03 jan 2024	1 KHR = 0.0011 RON	1 RON = 895.7773 KHR
04 jan 2024	1 KHR = 0.0011 RON	1 RON = 899.5373 KHR
05 jan 2024	1 KHR = 0.0011 RON	1 RON = 898.485 KHR
06 jan 2024	1 KHR = 0.0011 RON	1 RON = 896.9117 KHR
07 jan 2024	1 KHR = 0.0011 RON	1 RON = 896.9117 KHR
08 jan 2024	1 KHR = 0.0011 RON	1 RON = 901.0163 KHR
09 jan 2024	1 KHR = 0.0011 RON	1 RON = 901.6701 KHR
10 jan 2024	1 KHR = 0.0011 RON	1 RON = 901.181 KHR
11 jan 2024	1 KHR = 0.0011 RON	1 RON = 903.5135 KHR
12 jan 2024	1 KHR = 0.0011 RON	1 RON = 899.1057 KHR
13 jan 2024	1 KHR = 0.0011 RON	1 RON = 898.6672 KHR
14 jan 2024	1 KHR = 0.0011 RON	1 RON = 898.6672 KHR
15 jan 2024	1 KHR = 0.0011 RON	1 RON = 897.1076 KHR
16 jan 2024	1 KHR = 0.0011 RON	1 RON = 892.1968 KHR
17 jan 2024	1 KHR = 0.0011 RON	1 RON = 892.7754 KHR
18 jan 2024	1 KHR = 0.0011 RON	1 RON = 891.4892 KHR
19 jan 2024	1 KHR = 0.0011 RON	1 RON = 892.0057 KHR
20 jan 2024	1 KHR = 0.0011 RON	1 RON = 889.5943 KHR
21 jan 2024	1 KHR = 0.0011 RON	1 RON = 889.5943 KHR
22 jan 2024	1 KHR = 0.0011 RON	1 RON = 890.5087 KHR
23 jan 2024	1 KHR = 0.0011 RON	1 RON = 889.6893 KHR
24 jan 2024	1 KHR = 0.0011 RON	1 RON = 893.3193 KHR
25 jan 2024	1 KHR = 0.0011 RON	1 RON = 893.3939 KHR
26 jan 2024	1 KHR = 0.0011 RON	1 RON = 891.9365 KHR
27 jan 2024	1 KHR = 0.0011 RON	1 RON = 890.7628 KHR
28 jan 2024	1 KHR = 0.0011 RON	1 RON = 890.7628 KHR
29 jan 2024	1 KHR = 0.0011 RON	1 RON = 886.6194 KHR
30 jan 2024	1 KHR = 0.0011 RON	1 RON = 888.8234 KHR
31 jan 2024	1 KHR = 0.0011 RON	1 RON = 889.5364 KHR

Feb 2024

Data	KHR-RON	RON-KHR
01 fev 2024	1 KHR = 0.0011 RON	1 RON = 887.8818 KHR
02 fev 2024	1 KHR = 0.0011 RON	1 RON = 894.5548 KHR
03 fev 2024	1 KHR = 0.0011 RON	1 RON = 893.1283 KHR
04 fev 2024	1 KHR = 0.0011 RON	1 RON = 893.1283 KHR
05 fev 2024	1 KHR = 0.0011 RON	1 RON = 882.4917 KHR
06 fev 2024	1 KHR = 0.0011 RON	1 RON = 881.2007 KHR
07 fev 2024	1 KHR = 0.0011 RON	1 RON = 883.9216 KHR
08 fev 2024	1 KHR = 0.0011 RON	1 RON = 882.3551 KHR
09 fev 2024	1 KHR = 0.0011 RON	1 RON = 882.8222 KHR
10 fev 2024	1 KHR = 0.0011 RON	1 RON = 883.2509 KHR
11 fev 2024	1 KHR = 0.0011 RON	1 RON = 883.2509 KHR
12 fev 2024	1 KHR = 0.0011 RON	1 RON = 882.0385 KHR
13 fev 2024	1 KHR = 0.0011 RON	1 RON = 883.9536 KHR
14 fev 2024	1 KHR = 0.0011 RON	1 RON = 876.9889 KHR
15 fev 2024	1 KHR = 0.0011 RON	1 RON = 879.4763 KHR
16 fev 2024	1 KHR = 0.0011 RON	1 RON = 882.0529 KHR
17 fev 2024	1 KHR = 0.0011 RON	1 RON = 881.9908 KHR
18 fev 2024	1 KHR = 0.0011 RON	1 RON = 880.8197 KHR
19 fev 2024	1 KHR = 0.0011 RON	1 RON = 882.509 KHR
20 fev 2024	1 KHR = 0.0011 RON	1 RON = 885.5616 KHR
21 fev 2024	1 KHR = 0.0011 RON	1 RON = 885.3952 KHR
22 fev 2024	1 KHR = 0.0011 RON	1 RON = 888.499 KHR
23 fev 2024	1 KHR = 0.0011 RON	1 RON = 887.7743 KHR
24 fev 2024	1 KHR = 0.0011 RON	1 RON = 885.4959 KHR
25 fev 2024	1 KHR = 0.0011 RON	1 RON = 885.4959 KHR
26 fev 2024	1 KHR = 0.0011 RON	1 RON = 889.0662 KHR
27 fev 2024	1 KHR = 0.0011 RON	1 RON = 889.8291 KHR
28 fev 2024	1 KHR = 0.0011 RON	1 RON = 885.794 KHR
29 fev 2024	1 KHR = 0.0011 RON	1 RON = 886.9291 KHR

Mar 2024

Data	KHR-RON	RON-KHR
01 mar 2024	1 KHR = 0.0011 RON	1 RON = 884.6096 KHR
02 mar 2024	1 KHR = 0.0011 RON	1 RON = 884.2771 KHR
03 mar 2024	1 KHR = 0.0011 RON	1 RON = 884.2771 KHR
04 mar 2024	1 KHR = 0.0011 RON	1 RON = 887.7509 KHR
05 mar 2024	1 KHR = 0.0011 RON	1 RON = 886.9491 KHR
06 mar 2024	1 KHR = 0.0011 RON	1 RON = 889.0438 KHR
07 mar 2024	1 KHR = 0.0011 RON	1 RON = 889.186 KHR
08 mar 2024	1 KHR = 0.0011 RON	1 RON = 892.5378 KHR
09 mar 2024	1 KHR = 0.0011 RON	1 RON = 892.2128 KHR
10 mar 2024	1 KHR = 0.0011 RON	1 RON = 892.2128 KHR
11 mar 2024	1 KHR = 0.0011 RON	1 RON = 892.4668 KHR
12 mar 2024	1 KHR = 0.0011 RON	1 RON = 889.508 KHR
13 mar 2024	1 KHR = 0.0011 RON	1 RON = 890.6194 KHR
14 mar 2024	1 KHR = 0.0011 RON	1 RON = 888.7724 KHR
15 mar 2024	1 KHR = 0.0011 RON	1 RON = 887.0977 KHR
16 mar 2024	1 KHR = 0.0011 RON	1 RON = 886.9365 KHR
17 mar 2024	1 KHR = 0.0011 RON	1 RON = 886.9365 KHR
18 mar 2024	1 KHR = 0.0011 RON	1 RON = 887.7174 KHR
19 mar 2024	1 KHR = 0.0011 RON	1 RON = 883.2269 KHR
20 mar 2024	1 KHR = 0.0011 RON	1 RON = 882.9905 KHR
21 mar 2024	1 KHR = 0.0011 RON	1 RON = 887.5924 KHR
22 mar 2024	1 KHR = 0.0011 RON	1 RON = 880.3931 KHR
23 mar 2024	1 KHR = 0.0011 RON	1 RON = 875.9884 KHR
24 mar 2024	1 KHR = 0.0011 RON	1 RON = 875.9884 KHR
25 mar 2024	1 KHR = 0.0011 RON	1 RON = 882.0148 KHR
26 mar 2024	1 KHR = 0.0011 RON	1 RON = 883.2471 KHR
27 mar 2024	1 KHR = 0.0011 RON	1 RON = 880.6881 KHR
28 mar 2024	1 KHR = 0.0011 RON	1 RON = 878.2122 KHR
29 mar 2024	1 KHR = 0.0011 RON	1 RON = 878.4918 KHR
30 mar 2024	1 KHR = 0.0011 RON	1 RON = 876.4949 KHR
31 mar 2024	1 KHR = 0.0011 RON	1 RON = 876.4949 KHR

Apr 2024

Data	KHR-RON	RON-KHR
01 abr 2024	1 KHR = 0.0011 RON	1 RON = 876.4394 KHR
02 abr 2024	1 KHR = 0.0011 RON	1 RON = 873.3018 KHR
03 abr 2024	1 KHR = 0.0011 RON	1 RON = 876.4873 KHR
04 abr 2024	1 KHR = 0.0011 RON	1 RON = 882.1291 KHR
05 abr 2024	1 KHR = 0.0011 RON	1 RON = 881.5195 KHR
06 abr 2024	1 KHR = 0.0011 RON	1 RON = 880.0026 KHR
07 abr 2024	1 KHR = 0.0011 RON	1 RON = 880.0026 KHR
08 abr 2024	1 KHR = 0.0011 RON	1 RON = 881.102 KHR
09 abr 2024	1 KHR = 0.0011 RON	1 RON = 883.8028 KHR
10 abr 2024	1 KHR = 0.0011 RON	1 RON = 884.4041 KHR
11 abr 2024	1 KHR = 0.0011 RON	1 RON = 871.9714 KHR
12 abr 2024	1 KHR = 0.0012 RON	1 RON = 865.9848 KHR
13 abr 2024	1 KHR = 0.0012 RON	1 RON = 865.3408 KHR
14 abr 2024	1 KHR = 0.0012 RON	1 RON = 863.3439 KHR
15 abr 2024	1 KHR = 0.0012 RON	1 RON = 865.6948 KHR
16 abr 2024	1 KHR = 0.0012 RON	1 RON = 864.2807 KHR
17 abr 2024	1 KHR = 0.0012 RON	1 RON = 864.1373 KHR
18 abr 2024	1 KHR = 0.0012 RON	1 RON = 867.4434 KHR
19 abr 2024	1 KHR = 0.0011 RON	1 RON = 870.1948 KHR
20 abr 2024	1 KHR = 0.0012 RON	1 RON = 868.4417 KHR
21 abr 2024	1 KHR = 0.0012 RON	1 RON = 868.4417 KHR
22 abr 2024	1 KHR = 0.0012 RON	1 RON = 869.3789 KHR
23 abr 2024	1 KHR = 0.0011 RON	1 RON = 870.119 KHR
24 abr 2024	1 KHR = 0.0011 RON	1 RON = 872.0807 KHR
25 abr 2024	1 KHR = 0.0011 RON	1 RON = 874.5863 KHR
26 abr 2024	1 KHR = 0.0011 RON	1 RON = 874.2307 KHR
27 abr 2024	1 KHR = 0.0011 RON	1 RON = 874.4456 KHR
28 abr 2024	1 KHR = 0.0011 RON	1 RON = 874.4456 KHR
29 abr 2024	1 KHR = 0.0011 RON	1 RON = 874.9519 KHR
30 abr 2024	1 KHR = 0.0011 RON	1 RON = 876.3894 KHR

May 2024

Data	KHR-RON	RON-KHR
01 mai 2024	1 KHR = 0.0011 RON	1 RON = 872.4301 KHR
02 mai 2024	1 KHR = 0.0011 RON	1 RON = 874.4956 KHR
03 mai 2024	1 KHR = 0.0011 RON	1 RON = 879.23 KHR
04 mai 2024	1 KHR = 0.0011 RON	1 RON = 878.8276 KHR
05 mai 2024	1 KHR = 0.0011 RON	1 RON = 878.8276 KHR
06 mai 2024	1 KHR = 0.0011 RON	1 RON = 881.9513 KHR
07 mai 2024	1 KHR = 0.0011 RON	1 RON = 881.8792 KHR
08 mai 2024	1 KHR = 0.0011 RON	1 RON = 879.8231 KHR
09 mai 2024	1 KHR = 0.0011 RON	1 RON = 879.4915 KHR
10 mai 2024	1 KHR = 0.0011 RON	1 RON = 882.8858 KHR
11 mai 2024	1 KHR = 0.0011 RON	1 RON = 881.6806 KHR
12 mai 2024	1 KHR = 0.0011 RON	1 RON = 880.9205 KHR
13 mai 2024	1 KHR = 0.0011 RON	1 RON = 884.1375 KHR
14 mai 2024	1 KHR = 0.0011 RON	1 RON = 885.1161 KHR
15 mai 2024	1 KHR = 0.0011 RON	1 RON = 887.7886 KHR
16 mai 2024	1 KHR = 0.0011 RON	1 RON = 890.5671 KHR
17 mai 2024	1 KHR = 0.0011 RON	1 RON = 888.6232 KHR
18 mai 2024	1 KHR = 0.0011 RON	1 RON = 886.4817 KHR
19 mai 2024	1 KHR = 0.0011 RON	1 RON = 886.4817 KHR
20 mai 2024	1 KHR = 0.0011 RON	1 RON = 889.0563 KHR
21 mai 2024	1 KHR = 0.0011 RON	1 RON = 890.5005 KHR
22 mai 2024	1 KHR = 0.0011 RON	1 RON = 887.2485 KHR
23 mai 2024	1 KHR = 0.0011 RON	1 RON = 889.3692 KHR
24 mai 2024	1 KHR = 0.0011 RON	1 RON = 889.4063 KHR
25 mai 2024	1 KHR = 0.0011 RON	1 RON = 888.3735 KHR
26 mai 2024	1 KHR = 0.0011 RON	1 RON = 888.3735 KHR
27 mai 2024	1 KHR = 0.0011 RON	1 RON = 888.7212 KHR
28 mai 2024	1 KHR = 0.0011 RON	1 RON = 891.6087 KHR
29 mai 2024	1 KHR = 0.0011 RON	1 RON = 891.9831 KHR
30 mai 2024	1 KHR = 0.0011 RON	1 RON = 888.7443 KHR
31 mai 2024	1 KHR = 0.0011 RON	1 RON = 892.3569 KHR

Jun 2024

Data	KHR-RON	RON-KHR
01 jun 2024	1 KHR = 0.0011 RON	1 RON = 891.0457 KHR
02 jun 2024	1 KHR = 0.0011 RON	1 RON = 891.0457 KHR
03 jun 2024	1 KHR = 0.0011 RON	1 RON = 892.358 KHR
04 jun 2024	1 KHR = 0.0011 RON	1 RON = 896.4502 KHR
05 jun 2024	1 KHR = 0.0011 RON	1 RON = 897.526 KHR
06 jun 2024	1 KHR = 0.0011 RON	1 RON = 897.4237 KHR
07 jun 2024	1 KHR = 0.0011 RON	1 RON = 900.0179 KHR
08 jun 2024	1 KHR = 0.0011 RON	1 RON = 898.7197 KHR
09 jun 2024	1 KHR = 0.0011 RON	1 RON = 898.7197 KHR
10 jun 2024	1 KHR = 0.0011 RON	1 RON = 895.8752 KHR
11 jun 2024	1 KHR = 0.0011 RON	1 RON = 888.6797 KHR
12 jun 2024	1 KHR = 0.0011 RON	1 RON = 890.4117 KHR
13 jun 2024	1 KHR = 0.0011 RON	1 RON = 891.9829 KHR
14 jun 2024	1 KHR = 0.0011 RON	1 RON = 883.9356 KHR
15 jun 2024	1 KHR = 0.0011 RON	1 RON = 883.0216 KHR
16 jun 2024	1 KHR = 0.0011 RON	1 RON = 883.0216 KHR
17 jun 2024	1 KHR = 0.0011 RON	1 RON = 886.3501 KHR
18 jun 2024	1 KHR = 0.0011 RON	1 RON = 887.2446 KHR
19 jun 2024	1 KHR = 0.0011 RON	1 RON = 889.9138 KHR
20 jun 2024	1 KHR = 0.0011 RON	1 RON = 887.6707 KHR
21 jun 2024	1 KHR = 0.0011 RON	1 RON = 885.0945 KHR
22 jun 2024	1 KHR = 0.0011 RON	1 RON = 884.1708 KHR
23 jun 2024	1 KHR = 0.0011 RON	1 RON = 884.1708 KHR
24 jun 2024	1 KHR = 0.0011 RON	1 RON = 887.909 KHR
25 jun 2024	1 KHR = 0.0011 RON	1 RON = 886.408 KHR
26 jun 2024	1 KHR = 0.0011 RON	1 RON = 882.6309 KHR
27 jun 2024	1 KHR = 0.0011 RON	1 RON = 883.1425 KHR
28 jun 2024	1 KHR = 0.0011 RON	1 RON = 883.9593 KHR
29 jun 2024	1 KHR = 0.0011 RON	1 RON = 885.1513 KHR
30 jun 2024	1 KHR = 0.0011 RON	1 RON = 884.2595 KHR

Jul 2024

Data	KHR-RON	RON-KHR
01 jul 2024	1 KHR = 0.0011 RON	1 RON = 886.0793 KHR
02 jul 2024	1 KHR = 0.0011 RON	1 RON = 886.6862 KHR
03 jul 2024	1 KHR = 0.0011 RON	1 RON = 889.8704 KHR
04 jul 2024	1 KHR = 0.0011 RON	1 RON = 893.7681 KHR
05 jul 2024	1 KHR = 0.0011 RON	1 RON = 895.5916 KHR
06 jul 2024	1 KHR = 0.0011 RON	1 RON = 894.4791 KHR
07 jul 2024	1 KHR = 0.0011 RON	1 RON = 894.4791 KHR
08 jul 2024	1 KHR = 0.0011 RON	1 RON = 897.2451 KHR
09 jul 2024	1 KHR = 0.0011 RON	1 RON = 895.3698 KHR
10 jul 2024	1 KHR = 0.0011 RON	1 RON = 894.4849 KHR
11 jul 2024	1 KHR = 0.0011 RON	1 RON = 896.0227 KHR
12 jul 2024	1 KHR = 0.0011 RON	1 RON = 898.8672 KHR
13 jul 2024	1 KHR = 0.0011 RON	1 RON = 903.1855 KHR
14 jul 2024	1 KHR = 0.0011 RON	1 RON = 898.3052 KHR
15 jul 2024	1 KHR = 0.0011 RON	1 RON = 900.9668 KHR
16 jul 2024	1 KHR = 0.0011 RON	1 RON = 901.5732 KHR
17 jul 2024	1 KHR = 0.0011 RON	1 RON = 903.7563 KHR
18 jul 2024	1 KHR = 0.0011 RON	1 RON = 903.3255 KHR
19 jul 2024	1 KHR = 0.0011 RON	1 RON = 899.6957 KHR
20 jul 2024	1 KHR = 0.0011 RON	1 RON = 899.1658 KHR
21 jul 2024	1 KHR = 0.0011 RON	1 RON = 899.1658 KHR
22 jul 2024	1 KHR = 0.0011 RON	1 RON = 899.7514 KHR
23 jul 2024	1 KHR = 0.0011 RON	1 RON = 896.9643 KHR
24 jul 2024	1 KHR = 0.0011 RON	1 RON = 896.5677 KHR
25 jul 2024	1 KHR = 0.0011 RON	1 RON = 896.6504 KHR
26 jul 2024	1 KHR = 0.0011 RON	1 RON = 895.9009 KHR
27 jul 2024	1 KHR = 0.0011 RON	1 RON = 894.1102 KHR
28 jul 2024	1 KHR = 0.0011 RON	1 RON = 894.1102 KHR
29 jul 2024	1 KHR = 0.0011 RON	1 RON = 892.4177 KHR
30 jul 2024	1 KHR = 0.0011 RON	1 RON = 893.5065 KHR
31 jul 2024	1 KHR = 0.0011 RON	1 RON = 893.8568 KHR

Aug 2024

Data	KHR-RON	RON-KHR
01 ago 2024	1 KHR = 0.0011 RON	1 RON = 890.1245 KHR
02 ago 2024	1 KHR = 0.0011 RON	1 RON = 894.0064 KHR
03 ago 2024	1 KHR = 0.0011 RON	1 RON = 892.6554 KHR
04 ago 2024	1 KHR = 0.0011 RON	1 RON = 892.6554 KHR
05 ago 2024	1 KHR = 0.0011 RON	1 RON = 905.4366 KHR
06 ago 2024	1 KHR = 0.0011 RON	1 RON = 901.1424 KHR
07 ago 2024	1 KHR = 0.0011 RON	1 RON = 901.2632 KHR
08 ago 2024	1 KHR = 0.0011 RON	1 RON = 901.6043 KHR
09 ago 2024	1 KHR = 0.0011 RON	1 RON = 899.7921 KHR
10 ago 2024	1 KHR = 0.0011 RON	1 RON = 901.6531 KHR
11 ago 2024	1 KHR = 0.0011 RON	1 RON = 898.6634 KHR
12 ago 2024	1 KHR = 0.0011 RON	1 RON = 900.0074 KHR
13 ago 2024	1 KHR = 0.0011 RON	1 RON = 898.4661 KHR
14 ago 2024	1 KHR = 0.0011 RON	1 RON = 906.0387 KHR
15 ago 2024	1 KHR = 0.0011 RON	1 RON = 905.8677 KHR
16 ago 2024	1 KHR = 0.0011 RON	1 RON = 904.4393 KHR
17 ago 2024	1 KHR = 0.0011 RON	1 RON = 903.9165 KHR
18 ago 2024	1 KHR = 0.0011 RON	1 RON = 903.9165 KHR
19 ago 2024	1 KHR = 0.0011 RON	1 RON = 907.329 KHR
20 ago 2024	1 KHR = 0.0011 RON	1 RON = 910.781 KHR
21 ago 2024	1 KHR = 0.0011 RON	1 RON = 913.8123 KHR
22 ago 2024	1 KHR = 0.0011 RON	1 RON = 914.7111 KHR
23 ago 2024	1 KHR = 0.0011 RON	1 RON = 913.2653 KHR
24 ago 2024	1 KHR = 0.0011 RON	1 RON = 911.423 KHR
25 ago 2024	1 KHR = 0.0011 RON	1 RON = 911.423 KHR
26 ago 2024	1 KHR = 0.0011 RON	1 RON = 913.1729 KHR
27 ago 2024	1 KHR = 0.0011 RON	1 RON = 913.6444 KHR
28 ago 2024	1 KHR = 0.0011 RON	1 RON = 907.9338 KHR
29 ago 2024	1 KHR = 0.0011 RON	1 RON = 905.2872 KHR
30 ago 2024	1 KHR = 0.0011 RON	1 RON = 903.7772 KHR
31 ago 2024	1 KHR = 0.0011 RON	1 RON = 901.3603 KHR

Sep 2024

Data	KHR-RON	RON-KHR
01 set 2024	1 KHR = 0.0011 RON	1 RON = 902.1262 KHR
02 set 2024	1 KHR = 0.0011 RON	1 RON = 903.1085 KHR
03 set 2024	1 KHR = 0.0011 RON	1 RON = 900.505 KHR
04 set 2024	1 KHR = 0.0011 RON	1 RON = 902.6612 KHR
05 set 2024	1 KHR = 0.0011 RON	1 RON = 909.8274 KHR
06 set 2024	1 KHR = 0.0011 RON	1 RON = 909.5559 KHR
07 set 2024	1 KHR = 0.0011 RON	1 RON = 909.4261 KHR
08 set 2024	1 KHR = 0.0011 RON	1 RON = 909.4261 KHR
09 set 2024	1 KHR = 0.0011 RON	1 RON = 904.3465 KHR
10 set 2024	1 KHR = 0.0011 RON	1 RON = 902.2874 KHR
11 set 2024	1 KHR = 0.0011 RON	1 RON = 901.8811 KHR
12 set 2024	1 KHR = 0.0011 RON	1 RON = 899.4672 KHR
13 set 2024	1 KHR = 0.0011 RON	1 RON = 899.4754 KHR
14 set 2024	1 KHR = 0.0011 RON	1 RON = 903.2811 KHR
15 set 2024	1 KHR = 0.0011 RON	1 RON = 903.2811 KHR
16 set 2024	1 KHR = 0.0011 RON	1 RON = 907.7536 KHR
17 set 2024	1 KHR = 0.0011 RON	1 RON = 908.204 KHR
18 set 2024	1 KHR = 0.0011 RON	1 RON = 907.4417 KHR
19 set 2024	1 KHR = 0.0011 RON	1 RON = 911.6273 KHR
20 set 2024	1 KHR = 0.0011 RON	1 RON = 911.9498 KHR
21 set 2024	1 KHR = 0.0011 RON	1 RON = 911.2415 KHR
22 set 2024	1 KHR = 0.0011 RON	1 RON = 911.2415 KHR
23 set 2024	1 KHR = 0.0011 RON	1 RON = 907.3461 KHR
24 set 2024	1 KHR = 0.0011 RON	1 RON = 909.7353 KHR
25 set 2024	1 KHR = 0.0011 RON	1 RON = 914.1476 KHR
26 set 2024	1 KHR = 0.0011 RON	1 RON = 911.5562 KHR
27 set 2024	1 KHR = 0.0011 RON	1 RON = 910.3647 KHR
28 set 2024	1 KHR = 0.0011 RON	1 RON = 911.7818 KHR
29 set 2024	1 KHR = 0.0011 RON	1 RON = 911.7818 KHR
30 set 2024	1 KHR = 0.0011 RON	1 RON = 913.3998 KHR

Oct 2024

Data	KHR-RON	RON-KHR
01 out 2024	1 KHR = 0.0011 RON	1 RON = 905.6215 KHR
02 out 2024	1 KHR = 0.0011 RON	1 RON = 906.7498 KHR
03 out 2024	1 KHR = 0.0011 RON	1 RON = 900.7271 KHR
04 out 2024	1 KHR = 0.0011 RON	1 RON = 899.0894 KHR
05 out 2024	1 KHR = 0.0011 RON	1 RON = 898.1975 KHR
06 out 2024	1 KHR = 0.0011 RON	1 RON = 898.1975 KHR
07 out 2024	1 KHR = 0.0011 RON	1 RON = 897.0464 KHR
08 out 2024	1 KHR = 0.0011 RON	1 RON = 894.9311 KHR
09 out 2024	1 KHR = 0.0011 RON	1 RON = 895.2175 KHR
10 out 2024	1 KHR = 0.0011 RON	1 RON = 893.691 KHR
11 out 2024	1 KHR = 0.0011 RON	1 RON = 893.7333 KHR
12 out 2024	1 KHR = 0.0011 RON	1 RON = 892.0998 KHR
13 out 2024	1 KHR = 0.0011 RON	1 RON = 893.7005 KHR
14 out 2024	1 KHR = 0.0011 RON	1 RON = 891.4577 KHR
15 out 2024	1 KHR = 0.0011 RON	1 RON = 890.5064 KHR
16 out 2024	1 KHR = 0.0011 RON	1 RON = 888.8038 KHR
17 out 2024	1 KHR = 0.0011 RON	1 RON = 886.3981 KHR
18 out 2024	1 KHR = 0.0011 RON	1 RON = 886.2257 KHR
19 out 2024	1 KHR = 0.0011 RON	1 RON = 885.0486 KHR
20 out 2024	1 KHR = 0.0011 RON	1 RON = 885.0486 KHR
21 out 2024	1 KHR = 0.0011 RON	1 RON = 885.7513 KHR
22 out 2024	1 KHR = 0.0011 RON	1 RON = 883.7799 KHR
23 out 2024	1 KHR = 0.0011 RON	1 RON = 880.1527 KHR
24 out 2024	1 KHR = 0.0011 RON	1 RON = 882.4664 KHR
25 out 2024	1 KHR = 0.0011 RON	1 RON = 883.73 KHR
26 out 2024	1 KHR = 0.0011 RON	1 RON = 883.3266 KHR
27 out 2024	1 KHR = 0.0011 RON	1 RON = 883.3266 KHR
28 out 2024	1 KHR = 0.0011 RON	1 RON = 883.6561 KHR
29 out 2024	1 KHR = 0.0011 RON	1 RON = 880.4665 KHR
30 out 2024	1 KHR = 0.0011 RON	1 RON = 883.5002 KHR
31 out 2024	1 KHR = 0.0011 RON	1 RON = 888.2229 KHR

Nov 2024

Data	KHR-RON	RON-KHR
01 nov 2024	1 KHR = 0.0011 RON	1 RON = 888.8358 KHR
02 nov 2024	1 KHR = 0.0011 RON	1 RON = 888.8107 KHR
03 nov 2024	1 KHR = 0.0011 RON	1 RON = 884.2757 KHR
04 nov 2024	1 KHR = 0.0011 RON	1 RON = 890.3507 KHR
05 nov 2024	1 KHR = 0.0011 RON	1 RON = 890.363 KHR
06 nov 2024	1 KHR = 0.0011 RON	1 RON = 874.1197 KHR
07 nov 2024	1 KHR = 0.0011 RON	1 RON = 880.2986 KHR
08 nov 2024	1 KHR = 0.0011 RON	1 RON = 879.3984 KHR
09 nov 2024	1 KHR = 0.0011 RON	1 RON = 879.7534 KHR
10 nov 2024	1 KHR = 0.0011 RON	1 RON = 879.7534 KHR
11 nov 2024	1 KHR = 0.0012 RON	1 RON = 869.052 KHR
12 nov 2024	1 KHR = 0.0012 RON	1 RON = 864.8943 KHR
13 nov 2024	1 KHR = 0.0012 RON	1 RON = 866.0429 KHR
14 nov 2024	1 KHR = 0.0012 RON	1 RON = 859.707 KHR
15 nov 2024	1 KHR = 0.0012 RON	1 RON = 859.9044 KHR
16 nov 2024	1 KHR = 0.0012 RON	1 RON = 857.5217 KHR
17 nov 2024	1 KHR = 0.0012 RON	1 RON = 857.5217 KHR
18 nov 2024	1 KHR = 0.0012 RON	1 RON = 857.1935 KHR
19 nov 2024	1 KHR = 0.0012 RON	1 RON = 863.3045 KHR
20 nov 2024	1 KHR = 0.0012 RON	1 RON = 856.4873 KHR
21 nov 2024	1 KHR = 0.0012 RON	1 RON = 852.9256 KHR
22 nov 2024	1 KHR = 0.0012 RON	1 RON = 843.4543 KHR
23 nov 2024	1 KHR = 0.0012 RON	1 RON = 842.3972 KHR

Informação sobre as taxas de câmbio de KHR-RON e RON-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias