> Taxas de câmbio KHR-PLN e PLN-KHR - 2024

Taxas de câmbio KHR-PLN e PLN-KHR - 2024

Taxas de câmbio de KHR-PLN e PLN-KHR

Verifique abaixo as taxas de câmbio para KHR-PLN e PLN-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,001 PLN

1 PLN = 1026,9747 KHR

1A 2A 3A

KHR para PLNPLN para KHR

Jan 2024

Data	KHR-PLN	PLN-KHR
01 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1039.4132 KHR
02 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1023.69 KHR
03 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1020.6217 KHR
04 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1029.5747 KHR
05 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1025.8308 KHR
06 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1024.918 KHR
07 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1024.918 KHR
08 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1030.9393 KHR
09 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1031.4339 KHR
10 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1032.4242 KHR
11 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1032.4751 KHR
12 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1024.8164 KHR
13 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1024.7507 KHR
14 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1024.7507 KHR
15 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1022.9184 KHR
16 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1012.1002 KHR
17 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1009.8946 KHR
18 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1008.3871 KHR
19 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1018.2794 KHR
20 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1017.2811 KHR
21 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1017.3065 KHR
22 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1015.8047 KHR
23 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1010.2228 KHR
24 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1016.8948 KHR
25 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1015.6814 KHR
26 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1014.1185 KHR
27 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1015.2642 KHR
28 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1015.2642 KHR
29 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1010.4335 KHR
30 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1014.2332 KHR
31 jan 2024	1 KHR = 0.001 PLN	1 PLN = 1021.7543 KHR

Feb 2024

Data	KHR-PLN	PLN-KHR
01 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1018.2407 KHR
02 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1030.5764 KHR
03 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1028.8265 KHR
04 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1028.8265 KHR
05 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1012.7599 KHR
06 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1008.4083 KHR
07 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1011.9624 KHR
08 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1012.7134 KHR
09 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1016.7437 KHR
10 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1015.9744 KHR
11 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1016.0883 KHR
12 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1015.5474 KHR
13 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1018.1672 KHR
14 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1005.3907 KHR
15 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1007.4457 KHR
16 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1011.7751 KHR
17 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1013.5937 KHR
18 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1012.1849 KHR
19 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1015.124 KHR
20 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1019.4384 KHR
21 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1020.4233 KHR
22 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1024.5116 KHR
23 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1024.6631 KHR
24 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1023.1673 KHR
25 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1023.1673 KHR
26 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1026.9218 KHR
27 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1023.9069 KHR
28 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1023.141 KHR
29 fev 2024	1 KHR = 0.001 PLN	1 PLN = 1020.423 KHR

Mar 2024

Data	KHR-PLN	PLN-KHR
01 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1018.0132 KHR
02 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1017.5998 KHR
03 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1017.5998 KHR
04 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1020.995 KHR
05 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1019.5078 KHR
06 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1027.5636 KHR
07 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1027.463 KHR
08 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1030.1028 KHR
09 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1030.4103 KHR
10 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1030.4103 KHR
11 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1034.9459 KHR
12 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1030.7403 KHR
13 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1032.9622 KHR
14 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1029.1429 KHR
15 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1026.6507 KHR
16 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1024.3761 KHR
17 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1024.9466 KHR
18 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1023.4887 KHR
19 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1016.1564 KHR
20 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1015.2883 KHR
21 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1025.9073 KHR
22 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1014.1428 KHR
23 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1007.943 KHR
24 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1007.943 KHR
25 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1017.8846 KHR
26 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1019.2132 KHR
27 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1014.5549 KHR
28 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1012.6877 KHR
29 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1015.6242 KHR
30 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1014.9649 KHR
31 mar 2024	1 KHR = 0.001 PLN	1 PLN = 1014.9649 KHR

Apr 2024

Data	KHR-PLN	PLN-KHR
01 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1016.2674 KHR
02 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1010.8502 KHR
03 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1013.5279 KHR
04 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1020.5779 KHR
05 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1022.5083 KHR
06 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1021.4973 KHR
07 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1021.4973 KHR
08 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1023.5068 KHR
09 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1032.2212 KHR
10 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1032.7702 KHR
11 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1018.3353 KHR
12 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1010.6037 KHR
13 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1003.4773 KHR
14 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1001.1624 KHR
15 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1002.9692 KHR
16 abr 2024	1 KHR = 0.001 PLN	1 PLN = 989.8142 KHR
17 abr 2024	1 KHR = 0.001 PLN	1 PLN = 988.5412 KHR
18 abr 2024	1 KHR = 0.001 PLN	1 PLN = 997.7835 KHR
19 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1000.5408 KHR
20 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1002.5021 KHR
21 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1002.5021 KHR
22 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1001.9103 KHR
23 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1003.4499 KHR
24 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1004.9347 KHR
25 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1008.0173 KHR
26 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1006.9606 KHR
27 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1009.2194 KHR
28 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1010.4339 KHR
29 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1006.5871 KHR
30 abr 2024	1 KHR = 0.001 PLN	1 PLN = 1009.3896 KHR

May 2024

Data	KHR-PLN	PLN-KHR
01 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1000.0936 KHR
02 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1005.5073 KHR
03 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1010.66 KHR
04 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1010.1128 KHR
05 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1010.1128 KHR
06 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1015.4859 KHR
07 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1017.6772 KHR
08 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1016.1491 KHR
09 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1019.5415 KHR
10 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1022.0177 KHR
11 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1019.7975 KHR
12 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1018.8846 KHR
13 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1026.477 KHR
14 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1031.2432 KHR
15 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1034.5056 KHR
16 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1039.0722 KHR
17 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1036.7535 KHR
18 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1034.7432 KHR
19 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1035.3771 KHR
20 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1039.7886 KHR
21 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1040.9976 KHR
22 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1033.8265 KHR
23 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1037.9684 KHR
24 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1039.9083 KHR
25 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1037.5618 KHR
26 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1037.1391 KHR
27 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1039.3442 KHR
28 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1044.1562 KHR
29 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1041.0865 KHR
30 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1032.1374 KHR
31 mai 2024	1 KHR = 0.001 PLN	1 PLN = 1041.3339 KHR

Jun 2024

Data	KHR-PLN	PLN-KHR
01 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1038.3933 KHR
02 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1038.3933 KHR
03 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1036.9277 KHR
04 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1037.5339 KHR
05 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1037.1653 KHR
06 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1037.6308 KHR
07 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1044.729 KHR
08 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1033.8649 KHR
09 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1033.8649 KHR
10 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1031.247 KHR
11 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1018.8422 KHR
12 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1020.823 KHR
13 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1021.6289 KHR
14 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1005.5179 KHR
15 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1004.0321 KHR
16 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1004.1793 KHR
17 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1011.7737 KHR
18 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1014.8188 KHR
19 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1022.8458 KHR
20 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1022.3612 KHR
21 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1018.7776 KHR
22 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1017.0295 KHR
23 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1017.1804 KHR
24 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1027.95 KHR
25 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1026.1749 KHR
26 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1019.636 KHR
27 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1018.0394 KHR
28 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1021.326 KHR
29 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1021.3132 KHR
30 jun 2024	1 KHR = 0.001 PLN	1 PLN = 1020.5332 KHR

Jul 2024

Data	KHR-PLN	PLN-KHR
01 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1025.3189 KHR
02 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1020.1019 KHR
03 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1029.6175 KHR
04 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1036.4468 KHR
05 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1041.706 KHR
06 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1039.2653 KHR
07 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1039.8836 KHR
08 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1043.6914 KHR
09 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1044.0245 KHR
10 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1045.3128 KHR
11 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1048.1508 KHR
12 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1050.3496 KHR
13 jul 2024	1 KHR = 0.0009 PLN	1 PLN = 1055.3115 KHR
14 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1049.5797 KHR
15 jul 2024	1 KHR = 0.0009 PLN	1 PLN = 1053.3357 KHR
16 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1049.0071 KHR
17 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1045.3258 KHR
18 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1045.7997 KHR
19 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1043.7101 KHR
20 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1042.3944 KHR
21 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1042.5368 KHR
22 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1045.3858 KHR
23 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1042.8844 KHR
24 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1038.6231 KHR
25 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1037.1516 KHR
26 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1041.9926 KHR
27 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1040.3719 KHR
28 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1040.3719 KHR
29 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1033.5419 KHR
30 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1037.9202 KHR
31 jul 2024	1 KHR = 0.001 PLN	1 PLN = 1036.2288 KHR

Aug 2024

Data	KHR-PLN	PLN-KHR
01 ago 2024	1 KHR = 0.001 PLN	1 PLN = 1030.7539 KHR
02 ago 2024	1 KHR = 0.001 PLN	1 PLN = 1037.1123 KHR
03 ago 2024	1 KHR = 0.001 PLN	1 PLN = 1035.5614 KHR
04 ago 2024	1 KHR = 0.001 PLN	1 PLN = 1037.3491 KHR
05 ago 2024	1 KHR = 0.001 PLN	1 PLN = 1044.9886 KHR
06 ago 2024	1 KHR = 0.001 PLN	1 PLN = 1040.483 KHR
07 ago 2024	1 KHR = 0.001 PLN	1 PLN = 1039.0541 KHR
08 ago 2024	1 KHR = 0.001 PLN	1 PLN = 1038.991 KHR
09 ago 2024	1 KHR = 0.001 PLN	1 PLN = 1035.4507 KHR
10 ago 2024	1 KHR = 0.001 PLN	1 PLN = 1038.4771 KHR
11 ago 2024	1 KHR = 0.001 PLN	1 PLN = 1035.5046 KHR
12 ago 2024	1 KHR = 0.001 PLN	1 PLN = 1040.2429 KHR
13 ago 2024	1 KHR = 0.001 PLN	1 PLN = 1042.0036 KHR
14 ago 2024	1 KHR = 0.001 PLN	1 PLN = 1049.1438 KHR
15 ago 2024	1 KHR = 0.0009 PLN	1 PLN = 1052.8783 KHR
16 ago 2024	1 KHR = 0.0009 PLN	1 PLN = 1053.9158 KHR
17 ago 2024	1 KHR = 0.0009 PLN	1 PLN = 1054.7007 KHR
18 ago 2024	1 KHR = 0.0009 PLN	1 PLN = 1054.7007 KHR
19 ago 2024	1 KHR = 0.0009 PLN	1 PLN = 1058.0789 KHR
20 ago 2024	1 KHR = 0.0009 PLN	1 PLN = 1063.1548 KHR
21 ago 2024	1 KHR = 0.0009 PLN	1 PLN = 1060.9382 KHR
22 ago 2024	1 KHR = 0.0009 PLN	1 PLN = 1062.7741 KHR
23 ago 2024	1 KHR = 0.0009 PLN	1 PLN = 1062.7535 KHR
24 ago 2024	1 KHR = 0.0009 PLN	1 PLN = 1063.4505 KHR
25 ago 2024	1 KHR = 0.0009 PLN	1 PLN = 1062.3318 KHR
26 ago 2024	1 KHR = 0.0009 PLN	1 PLN = 1061.2037 KHR
27 ago 2024	1 KHR = 0.0009 PLN	1 PLN = 1062.7293 KHR
28 ago 2024	1 KHR = 0.001 PLN	1 PLN = 1050.865 KHR
29 ago 2024	1 KHR = 0.001 PLN	1 PLN = 1050.8931 KHR
30 ago 2024	1 KHR = 0.001 PLN	1 PLN = 1051.8185 KHR
31 ago 2024	1 KHR = 0.001 PLN	1 PLN = 1047.446 KHR

Sep 2024

Data	KHR-PLN	PLN-KHR
01 set 2024	1 KHR = 0.001 PLN	1 PLN = 1048.0343 KHR
02 set 2024	1 KHR = 0.001 PLN	1 PLN = 1051.1362 KHR
03 set 2024	1 KHR = 0.001 PLN	1 PLN = 1046.9886 KHR
04 set 2024	1 KHR = 0.001 PLN	1 PLN = 1049.2366 KHR
05 set 2024	1 KHR = 0.0009 PLN	1 PLN = 1059.8112 KHR
06 set 2024	1 KHR = 0.0009 PLN	1 PLN = 1056.9849 KHR
07 set 2024	1 KHR = 0.0009 PLN	1 PLN = 1055.6606 KHR
08 set 2024	1 KHR = 0.0009 PLN	1 PLN = 1055.2782 KHR
09 set 2024	1 KHR = 0.001 PLN	1 PLN = 1051.2874 KHR
10 set 2024	1 KHR = 0.001 PLN	1 PLN = 1047.9984 KHR
11 set 2024	1 KHR = 0.001 PLN	1 PLN = 1046.6577 KHR
12 set 2024	1 KHR = 0.001 PLN	1 PLN = 1040.883 KHR
13 set 2024	1 KHR = 0.001 PLN	1 PLN = 1042.6885 KHR
14 set 2024	1 KHR = 0.001 PLN	1 PLN = 1049.7538 KHR
15 set 2024	1 KHR = 0.001 PLN	1 PLN = 1049.7538 KHR
16 set 2024	1 KHR = 0.0009 PLN	1 PLN = 1057.3562 KHR
17 set 2024	1 KHR = 0.0009 PLN	1 PLN = 1058.2818 KHR
18 set 2024	1 KHR = 0.0009 PLN	1 PLN = 1057.1026 KHR
19 set 2024	1 KHR = 0.0009 PLN	1 PLN = 1062.8328 KHR
20 set 2024	1 KHR = 0.0009 PLN	1 PLN = 1060.8375 KHR
21 set 2024	1 KHR = 0.0009 PLN	1 PLN = 1060.0169 KHR
22 set 2024	1 KHR = 0.0009 PLN	1 PLN = 1060.0169 KHR
23 set 2024	1 KHR = 0.0009 PLN	1 PLN = 1055.455 KHR
24 set 2024	1 KHR = 0.0009 PLN	1 PLN = 1060.9999 KHR
25 set 2024	1 KHR = 0.0009 PLN	1 PLN = 1066.72 KHR
26 set 2024	1 KHR = 0.0009 PLN	1 PLN = 1062.1423 KHR
27 set 2024	1 KHR = 0.0009 PLN	1 PLN = 1059.8721 KHR
28 set 2024	1 KHR = 0.0009 PLN	1 PLN = 1061.2058 KHR
29 set 2024	1 KHR = 0.0009 PLN	1 PLN = 1061.2058 KHR
30 set 2024	1 KHR = 0.0009 PLN	1 PLN = 1061.8989 KHR

Oct 2024

Data	KHR-PLN	PLN-KHR
01 out 2024	1 KHR = 0.001 PLN	1 PLN = 1051.4287 KHR
02 out 2024	1 KHR = 0.001 PLN	1 PLN = 1050.6747 KHR
03 out 2024	1 KHR = 0.001 PLN	1 PLN = 1040.9282 KHR
04 out 2024	1 KHR = 0.001 PLN	1 PLN = 1037.0013 KHR
05 out 2024	1 KHR = 0.001 PLN	1 PLN = 1036.5698 KHR
06 out 2024	1 KHR = 0.001 PLN	1 PLN = 1036.5698 KHR
07 out 2024	1 KHR = 0.001 PLN	1 PLN = 1033.3971 KHR
08 out 2024	1 KHR = 0.001 PLN	1 PLN = 1033.6928 KHR
09 out 2024	1 KHR = 0.001 PLN	1 PLN = 1036.2538 KHR
10 out 2024	1 KHR = 0.001 PLN	1 PLN = 1033.0109 KHR
11 out 2024	1 KHR = 0.001 PLN	1 PLN = 1036.5174 KHR
12 out 2024	1 KHR = 0.001 PLN	1 PLN = 1034.531 KHR
13 out 2024	1 KHR = 0.001 PLN	1 PLN = 1036.387 KHR
14 out 2024	1 KHR = 0.001 PLN	1 PLN = 1033.8414 KHR
15 out 2024	1 KHR = 0.001 PLN	1 PLN = 1032.0138 KHR
16 out 2024	1 KHR = 0.001 PLN	1 PLN = 1028.531 KHR
17 out 2024	1 KHR = 0.001 PLN	1 PLN = 1022.5347 KHR
18 out 2024	1 KHR = 0.001 PLN	1 PLN = 1023.0674 KHR
19 out 2024	1 KHR = 0.001 PLN	1 PLN = 1022.9232 KHR
20 out 2024	1 KHR = 0.001 PLN	1 PLN = 1020.4873 KHR
21 out 2024	1 KHR = 0.001 PLN	1 PLN = 1020.0965 KHR
22 out 2024	1 KHR = 0.001 PLN	1 PLN = 1018.2382 KHR
23 out 2024	1 KHR = 0.001 PLN	1 PLN = 1007.8738 KHR
24 out 2024	1 KHR = 0.001 PLN	1 PLN = 1010.1327 KHR
25 out 2024	1 KHR = 0.001 PLN	1 PLN = 1010.938 KHR
26 out 2024	1 KHR = 0.001 PLN	1 PLN = 1013.3191 KHR
27 out 2024	1 KHR = 0.001 PLN	1 PLN = 1013.3191 KHR
28 out 2024	1 KHR = 0.001 PLN	1 PLN = 1010.4463 KHR
29 out 2024	1 KHR = 0.001 PLN	1 PLN = 1007.8129 KHR
30 out 2024	1 KHR = 0.001 PLN	1 PLN = 1011.2989 KHR
31 out 2024	1 KHR = 0.001 PLN	1 PLN = 1015.6593 KHR

Nov 2024

Data	KHR-PLN	PLN-KHR
01 nov 2024	1 KHR = 0.001 PLN	1 PLN = 1015.1431 KHR
02 nov 2024	1 KHR = 0.001 PLN	1 PLN = 1013.2261 KHR
03 nov 2024	1 KHR = 0.001 PLN	1 PLN = 1013.3058 KHR
04 nov 2024	1 KHR = 0.001 PLN	1 PLN = 1020.1969 KHR
05 nov 2024	1 KHR = 0.001 PLN	1 PLN = 1016.5106 KHR
06 nov 2024	1 KHR = 0.001 PLN	1 PLN = 1000.168 KHR
07 nov 2024	1 KHR = 0.001 PLN	1 PLN = 1012.8447 KHR
08 nov 2024	1 KHR = 0.001 PLN	1 PLN = 1011.2894 KHR
09 nov 2024	1 KHR = 0.001 PLN	1 PLN = 1012.1964 KHR
10 nov 2024	1 KHR = 0.001 PLN	1 PLN = 1012.1964 KHR
11 nov 2024	1 KHR = 0.001 PLN	1 PLN = 995.2187 KHR
12 nov 2024	1 KHR = 0.001 PLN	1 PLN = 989.2255 KHR
13 nov 2024	1 KHR = 0.001 PLN	1 PLN = 992.7092 KHR
14 nov 2024	1 KHR = 0.001 PLN	1 PLN = 986.1757 KHR
15 nov 2024	1 KHR = 0.001 PLN	1 PLN = 990.7575 KHR
16 nov 2024	1 KHR = 0.001 PLN	1 PLN = 989.0745 KHR
17 nov 2024	1 KHR = 0.001 PLN	1 PLN = 989.0745 KHR
18 nov 2024	1 KHR = 0.001 PLN	1 PLN = 986.7904 KHR
19 nov 2024	1 KHR = 0.001 PLN	1 PLN = 992.4099 KHR
20 nov 2024	1 KHR = 0.001 PLN	1 PLN = 984.1194 KHR
21 nov 2024	1 KHR = 0.001 PLN	1 PLN = 977.6661 KHR
22 nov 2024	1 KHR = 0.001 PLN	1 PLN = 967.8979 KHR
23 nov 2024	1 KHR = 0.001 PLN	1 PLN = 966.805 KHR

Informação sobre as taxas de câmbio de KHR-PLN e PLN-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias