> Taxas de câmbio KHR-MXN e MXN-KHR - 2024

Taxas de câmbio KHR-MXN e MXN-KHR - 2024

Taxas de câmbio de KHR-MXN e MXN-KHR

Verifique abaixo as taxas de câmbio para KHR-MXN e MXN-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,0044 MXN

1 MXN = 225,3462 KHR

1A 2A 3A

KHR para MXNMXN para KHR

Jan 2024

Data	KHR-MXN	MXN-KHR
01 jan 2024	1 KHR = 0.0041 MXN	1 MXN = 241.3475 KHR
02 jan 2024	1 KHR = 0.0042 MXN	1 MXN = 239.3284 KHR
03 jan 2024	1 KHR = 0.0042 MXN	1 MXN = 238.5492 KHR
04 jan 2024	1 KHR = 0.0042 MXN	1 MXN = 240.3624 KHR
05 jan 2024	1 KHR = 0.0042 MXN	1 MXN = 240.2883 KHR
06 jan 2024	1 KHR = 0.0041 MXN	1 MXN = 241.4848 KHR
07 jan 2024	1 KHR = 0.0041 MXN	1 MXN = 241.4848 KHR
08 jan 2024	1 KHR = 0.0041 MXN	1 MXN = 242.2162 KHR
09 jan 2024	1 KHR = 0.0041 MXN	1 MXN = 242.8111 KHR
10 jan 2024	1 KHR = 0.0041 MXN	1 MXN = 240.9851 KHR
11 jan 2024	1 KHR = 0.0042 MXN	1 MXN = 240.7154 KHR
12 jan 2024	1 KHR = 0.0041 MXN	1 MXN = 241.8736 KHR
13 jan 2024	1 KHR = 0.0041 MXN	1 MXN = 241.7735 KHR
14 jan 2024	1 KHR = 0.0041 MXN	1 MXN = 241.7735 KHR
15 jan 2024	1 KHR = 0.0041 MXN	1 MXN = 241.2922 KHR
16 jan 2024	1 KHR = 0.0042 MXN	1 MXN = 239.4095 KHR
17 jan 2024	1 KHR = 0.0042 MXN	1 MXN = 236.2222 KHR
18 jan 2024	1 KHR = 0.0042 MXN	1 MXN = 237.531 KHR
19 jan 2024	1 KHR = 0.0042 MXN	1 MXN = 238.2891 KHR
20 jan 2024	1 KHR = 0.0042 MXN	1 MXN = 237.9679 KHR
21 jan 2024	1 KHR = 0.0042 MXN	1 MXN = 237.9679 KHR
22 jan 2024	1 KHR = 0.0042 MXN	1 MXN = 238.5699 KHR
23 jan 2024	1 KHR = 0.0042 MXN	1 MXN = 236.1668 KHR
24 jan 2024	1 KHR = 0.0042 MXN	1 MXN = 237.0956 KHR
25 jan 2024	1 KHR = 0.0042 MXN	1 MXN = 236.9494 KHR
26 jan 2024	1 KHR = 0.0042 MXN	1 MXN = 237.8754 KHR
27 jan 2024	1 KHR = 0.0042 MXN	1 MXN = 238.0547 KHR
28 jan 2024	1 KHR = 0.0042 MXN	1 MXN = 238.0547 KHR
29 jan 2024	1 KHR = 0.0042 MXN	1 MXN = 237.8037 KHR
30 jan 2024	1 KHR = 0.0042 MXN	1 MXN = 236.9558 KHR
31 jan 2024	1 KHR = 0.0042 MXN	1 MXN = 238.1223 KHR

Feb 2024

Data	KHR-MXN	MXN-KHR
01 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 237.1315 KHR
02 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 239.642 KHR
03 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 240.1853 KHR
04 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 240.1853 KHR
05 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 237.5631 KHR
06 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 239.4366 KHR
07 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 239.3691 KHR
08 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 238.9861 KHR
09 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 238.2085 KHR
10 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 238.5141 KHR
11 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 238.5141 KHR
12 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 238.9022 KHR
13 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 238.7053 KHR
14 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 237.7463 KHR
15 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 238.4359 KHR
16 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 239.2562 KHR
17 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 239.3478 KHR
18 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 239.03 KHR
19 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 239.0396 KHR
20 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 239.819 KHR
21 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 238.9908 KHR
22 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 238.7941 KHR
23 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 238.7015 KHR
24 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 237.8696 KHR
25 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 237.8696 KHR
26 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 238.2671 KHR
27 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 238.6341 KHR
28 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 238.1929 KHR
29 fev 2024	1 KHR = 0.0042 MXN	1 MXN = 238.345 KHR

Mar 2024

Data	KHR-MXN	MXN-KHR
01 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 238.8035 KHR
02 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 238.2253 KHR
03 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 238.2253 KHR
04 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 239.1255 KHR
05 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 239.7952 KHR
06 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 240.7621 KHR
07 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 240.5557 KHR
08 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 240.5925 KHR
09 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 241.1347 KHR
10 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 241.1347 KHR
11 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 241.3869 KHR
12 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 240.6276 KHR
13 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 241.1712 KHR
14 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 242.4146 KHR
15 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 242.5489 KHR
16 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 242.2411 KHR
17 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 242.2411 KHR
18 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 242.0259 KHR
19 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 239.4104 KHR
20 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 240.5791 KHR
21 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 241.8771 KHR
22 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 241.3552 KHR
23 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 240.3443 KHR
24 mar 2024	1 KHR = 0.0042 MXN	1 MXN = 240.3443 KHR
25 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 241.8776 KHR
26 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 242.2764 KHR
27 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 244.0782 KHR
28 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 243.7927 KHR
29 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 244.0457 KHR
30 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 243.7882 KHR
31 mar 2024	1 KHR = 0.0041 MXN	1 MXN = 243.7882 KHR

Apr 2024

Data	KHR-MXN	MXN-KHR
01 abr 2024	1 KHR = 0.0041 MXN	1 MXN = 244.156 KHR
02 abr 2024	1 KHR = 0.0041 MXN	1 MXN = 243.1996 KHR
03 abr 2024	1 KHR = 0.0041 MXN	1 MXN = 243.4852 KHR
04 abr 2024	1 KHR = 0.0041 MXN	1 MXN = 243.9683 KHR
05 abr 2024	1 KHR = 0.0041 MXN	1 MXN = 244.4824 KHR
06 abr 2024	1 KHR = 0.0041 MXN	1 MXN = 245.1917 KHR
07 abr 2024	1 KHR = 0.0041 MXN	1 MXN = 245.1917 KHR
08 abr 2024	1 KHR = 0.0041 MXN	1 MXN = 245.8257 KHR
09 abr 2024	1 KHR = 0.004 MXN	1 MXN = 247.7137 KHR
10 abr 2024	1 KHR = 0.004 MXN	1 MXN = 247.962 KHR
11 abr 2024	1 KHR = 0.0041 MXN	1 MXN = 245.6781 KHR
12 abr 2024	1 KHR = 0.0041 MXN	1 MXN = 244.8379 KHR
13 abr 2024	1 KHR = 0.0041 MXN	1 MXN = 242.9845 KHR
14 abr 2024	1 KHR = 0.0041 MXN	1 MXN = 242.4238 KHR
15 abr 2024	1 KHR = 0.0041 MXN	1 MXN = 243.9843 KHR
16 abr 2024	1 KHR = 0.0042 MXN	1 MXN = 240.0539 KHR
17 abr 2024	1 KHR = 0.0042 MXN	1 MXN = 237.9994 KHR
18 abr 2024	1 KHR = 0.0042 MXN	1 MXN = 238.3728 KHR
19 abr 2024	1 KHR = 0.0043 MXN	1 MXN = 234.7255 KHR
20 abr 2024	1 KHR = 0.0042 MXN	1 MXN = 237.1337 KHR
21 abr 2024	1 KHR = 0.0042 MXN	1 MXN = 237.1337 KHR
22 abr 2024	1 KHR = 0.0042 MXN	1 MXN = 237.7951 KHR
23 abr 2024	1 KHR = 0.0042 MXN	1 MXN = 236.8629 KHR
24 abr 2024	1 KHR = 0.0042 MXN	1 MXN = 239.6971 KHR
25 abr 2024	1 KHR = 0.0042 MXN	1 MXN = 238.227 KHR
26 abr 2024	1 KHR = 0.0042 MXN	1 MXN = 235.6843 KHR
27 abr 2024	1 KHR = 0.0042 MXN	1 MXN = 237.3136 KHR
28 abr 2024	1 KHR = 0.0042 MXN	1 MXN = 237.3136 KHR
29 abr 2024	1 KHR = 0.0042 MXN	1 MXN = 237.6738 KHR
30 abr 2024	1 KHR = 0.0042 MXN	1 MXN = 239.6816 KHR

May 2024

Data	KHR-MXN	MXN-KHR
01 mai 2024	1 KHR = 0.0042 MXN	1 MXN = 237.9581 KHR
02 mai 2024	1 KHR = 0.0042 MXN	1 MXN = 240.2898 KHR
03 mai 2024	1 KHR = 0.0042 MXN	1 MXN = 240.2057 KHR
04 mai 2024	1 KHR = 0.0042 MXN	1 MXN = 239.2643 KHR
05 mai 2024	1 KHR = 0.0042 MXN	1 MXN = 239.2643 KHR
06 mai 2024	1 KHR = 0.0042 MXN	1 MXN = 240.3752 KHR
07 mai 2024	1 KHR = 0.0041 MXN	1 MXN = 241.5553 KHR
08 mai 2024	1 KHR = 0.0042 MXN	1 MXN = 240.5096 KHR
09 mai 2024	1 KHR = 0.0042 MXN	1 MXN = 240.6174 KHR
10 mai 2024	1 KHR = 0.0041 MXN	1 MXN = 243.0434 KHR
11 mai 2024	1 KHR = 0.0041 MXN	1 MXN = 242.8138 KHR
12 mai 2024	1 KHR = 0.0041 MXN	1 MXN = 242.6045 KHR
13 mai 2024	1 KHR = 0.0041 MXN	1 MXN = 243.4362 KHR
14 mai 2024	1 KHR = 0.0041 MXN	1 MXN = 242.8096 KHR
15 mai 2024	1 KHR = 0.0041 MXN	1 MXN = 241.679 KHR
16 mai 2024	1 KHR = 0.0041 MXN	1 MXN = 243.8299 KHR
17 mai 2024	1 KHR = 0.0041 MXN	1 MXN = 244.404 KHR
18 mai 2024	1 KHR = 0.0041 MXN	1 MXN = 244.2542 KHR
19 mai 2024	1 KHR = 0.0041 MXN	1 MXN = 244.2542 KHR
20 mai 2024	1 KHR = 0.0041 MXN	1 MXN = 245.2876 KHR
21 mai 2024	1 KHR = 0.0041 MXN	1 MXN = 246.3895 KHR
22 mai 2024	1 KHR = 0.0041 MXN	1 MXN = 244.7038 KHR
23 mai 2024	1 KHR = 0.0041 MXN	1 MXN = 245.146 KHR
24 mai 2024	1 KHR = 0.0041 MXN	1 MXN = 244.6266 KHR
25 mai 2024	1 KHR = 0.0041 MXN	1 MXN = 243.9706 KHR
26 mai 2024	1 KHR = 0.0041 MXN	1 MXN = 243.9706 KHR
27 mai 2024	1 KHR = 0.0041 MXN	1 MXN = 244.425 KHR
28 mai 2024	1 KHR = 0.0041 MXN	1 MXN = 245.0539 KHR
29 mai 2024	1 KHR = 0.0041 MXN	1 MXN = 243.0221 KHR
30 mai 2024	1 KHR = 0.0042 MXN	1 MXN = 240.3036 KHR
31 mai 2024	1 KHR = 0.0042 MXN	1 MXN = 240.9414 KHR

Jun 2024

Data	KHR-MXN	MXN-KHR
01 jun 2024	1 KHR = 0.0042 MXN	1 MXN = 240.7417 KHR
02 jun 2024	1 KHR = 0.0042 MXN	1 MXN = 240.7417 KHR
03 jun 2024	1 KHR = 0.0043 MXN	1 MXN = 233.2204 KHR
04 jun 2024	1 KHR = 0.0044 MXN	1 MXN = 228.3896 KHR
05 jun 2024	1 KHR = 0.0043 MXN	1 MXN = 232.5022 KHR
06 jun 2024	1 KHR = 0.0043 MXN	1 MXN = 233.1765 KHR
07 jun 2024	1 KHR = 0.0044 MXN	1 MXN = 229.4957 KHR
08 jun 2024	1 KHR = 0.0045 MXN	1 MXN = 224.711 KHR
09 jun 2024	1 KHR = 0.0045 MXN	1 MXN = 224.711 KHR
10 jun 2024	1 KHR = 0.0044 MXN	1 MXN = 225.7397 KHR
11 jun 2024	1 KHR = 0.0045 MXN	1 MXN = 224.5374 KHR
12 jun 2024	1 KHR = 0.0046 MXN	1 MXN = 219.2241 KHR
13 jun 2024	1 KHR = 0.0045 MXN	1 MXN = 220.2102 KHR
14 jun 2024	1 KHR = 0.0045 MXN	1 MXN = 221.8015 KHR
15 jun 2024	1 KHR = 0.0045 MXN	1 MXN = 222.517 KHR
16 jun 2024	1 KHR = 0.0045 MXN	1 MXN = 222.517 KHR
17 jun 2024	1 KHR = 0.0045 MXN	1 MXN = 222.0445 KHR
18 jun 2024	1 KHR = 0.0045 MXN	1 MXN = 223.8811 KHR
19 jun 2024	1 KHR = 0.0045 MXN	1 MXN = 223.2035 KHR
20 jun 2024	1 KHR = 0.0045 MXN	1 MXN = 223.7091 KHR
21 jun 2024	1 KHR = 0.0044 MXN	1 MXN = 225.6701 KHR
22 jun 2024	1 KHR = 0.0044 MXN	1 MXN = 227.1356 KHR
23 jun 2024	1 KHR = 0.0044 MXN	1 MXN = 227.1356 KHR
24 jun 2024	1 KHR = 0.0044 MXN	1 MXN = 227.8985 KHR
25 jun 2024	1 KHR = 0.0044 MXN	1 MXN = 228.1662 KHR
26 jun 2024	1 KHR = 0.0044 MXN	1 MXN = 225.0824 KHR
27 jun 2024	1 KHR = 0.0045 MXN	1 MXN = 223.4579 KHR
28 jun 2024	1 KHR = 0.0044 MXN	1 MXN = 225.0724 KHR
29 jun 2024	1 KHR = 0.0045 MXN	1 MXN = 224.1555 KHR
30 jun 2024	1 KHR = 0.0045 MXN	1 MXN = 224.113 KHR

Jul 2024

Data	KHR-MXN	MXN-KHR
01 jul 2024	1 KHR = 0.0045 MXN	1 MXN = 223.5406 KHR
02 jul 2024	1 KHR = 0.0045 MXN	1 MXN = 224.4478 KHR
03 jul 2024	1 KHR = 0.0044 MXN	1 MXN = 225.4186 KHR
04 jul 2024	1 KHR = 0.0044 MXN	1 MXN = 227.1865 KHR
05 jul 2024	1 KHR = 0.0044 MXN	1 MXN = 228.0708 KHR
06 jul 2024	1 KHR = 0.0044 MXN	1 MXN = 226.9194 KHR
07 jul 2024	1 KHR = 0.0044 MXN	1 MXN = 226.9194 KHR
08 jul 2024	1 KHR = 0.0044 MXN	1 MXN = 228.4129 KHR
09 jul 2024	1 KHR = 0.0044 MXN	1 MXN = 228.4031 KHR
10 jul 2024	1 KHR = 0.0043 MXN	1 MXN = 230.6422 KHR
11 jul 2024	1 KHR = 0.0044 MXN	1 MXN = 229.8502 KHR
12 jul 2024	1 KHR = 0.0043 MXN	1 MXN = 231.5462 KHR
13 jul 2024	1 KHR = 0.0043 MXN	1 MXN = 233.5875 KHR
14 jul 2024	1 KHR = 0.0043 MXN	1 MXN = 232.3205 KHR
15 jul 2024	1 KHR = 0.0043 MXN	1 MXN = 230.8168 KHR
16 jul 2024	1 KHR = 0.0043 MXN	1 MXN = 231.6534 KHR
17 jul 2024	1 KHR = 0.0043 MXN	1 MXN = 230.9029 KHR
18 jul 2024	1 KHR = 0.0043 MXN	1 MXN = 231.8034 KHR
19 jul 2024	1 KHR = 0.0044 MXN	1 MXN = 229.4199 KHR
20 jul 2024	1 KHR = 0.0044 MXN	1 MXN = 227.3016 KHR
21 jul 2024	1 KHR = 0.0044 MXN	1 MXN = 227.456 KHR
22 jul 2024	1 KHR = 0.0044 MXN	1 MXN = 227.7794 KHR
23 jul 2024	1 KHR = 0.0044 MXN	1 MXN = 228.3571 KHR
24 jul 2024	1 KHR = 0.0045 MXN	1 MXN = 224.6949 KHR
25 jul 2024	1 KHR = 0.0045 MXN	1 MXN = 221.7898 KHR
26 jul 2024	1 KHR = 0.0045 MXN	1 MXN = 223.5492 KHR
27 jul 2024	1 KHR = 0.0045 MXN	1 MXN = 221.8299 KHR
28 jul 2024	1 KHR = 0.0045 MXN	1 MXN = 221.876 KHR
29 jul 2024	1 KHR = 0.0045 MXN	1 MXN = 222.4325 KHR
30 jul 2024	1 KHR = 0.0045 MXN	1 MXN = 220.4063 KHR
31 jul 2024	1 KHR = 0.0046 MXN	1 MXN = 218.4013 KHR

Aug 2024

Data	KHR-MXN	MXN-KHR
01 ago 2024	1 KHR = 0.0045 MXN	1 MXN = 221.1704 KHR
02 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 216.5643 KHR
03 ago 2024	1 KHR = 0.0047 MXN	1 MXN = 212.2621 KHR
04 ago 2024	1 KHR = 0.0047 MXN	1 MXN = 212.2621 KHR
05 ago 2024	1 KHR = 0.0048 MXN	1 MXN = 208.0725 KHR
06 ago 2024	1 KHR = 0.0047 MXN	1 MXN = 212.4855 KHR
07 ago 2024	1 KHR = 0.0047 MXN	1 MXN = 212.9041 KHR
08 ago 2024	1 KHR = 0.0047 MXN	1 MXN = 213.2466 KHR
09 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 217.4672 KHR
10 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 218.2951 KHR
11 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 217.5805 KHR
12 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 217.5719 KHR
13 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 215.8494 KHR
14 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 215.8525 KHR
15 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 217.507 KHR
16 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 218.8748 KHR
17 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 218.747 KHR
18 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 218.7873 KHR
19 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 218.5848 KHR
20 ago 2024	1 KHR = 0.0046 MXN	1 MXN = 217.3275 KHR
21 ago 2024	1 KHR = 0.0047 MXN	1 MXN = 214.9896 KHR
22 ago 2024	1 KHR = 0.0047 MXN	1 MXN = 210.7137 KHR
23 ago 2024	1 KHR = 0.0047 MXN	1 MXN = 210.9901 KHR
24 ago 2024	1 KHR = 0.0047 MXN	1 MXN = 212.0961 KHR
25 ago 2024	1 KHR = 0.0047 MXN	1 MXN = 212.1498 KHR
26 ago 2024	1 KHR = 0.0047 MXN	1 MXN = 212.2103 KHR
27 ago 2024	1 KHR = 0.0048 MXN	1 MXN = 209.8532 KHR
28 ago 2024	1 KHR = 0.0048 MXN	1 MXN = 206.4448 KHR
29 ago 2024	1 KHR = 0.0049 MXN	1 MXN = 206.1807 KHR
30 ago 2024	1 KHR = 0.0048 MXN	1 MXN = 206.478 KHR
31 ago 2024	1 KHR = 0.0049 MXN	1 MXN = 205.8249 KHR

Sep 2024

Data	KHR-MXN	MXN-KHR
01 set 2024	1 KHR = 0.0049 MXN	1 MXN = 205.9302 KHR
02 set 2024	1 KHR = 0.0048 MXN	1 MXN = 206.2916 KHR
03 set 2024	1 KHR = 0.0049 MXN	1 MXN = 204.6439 KHR
04 set 2024	1 KHR = 0.0049 MXN	1 MXN = 204.4397 KHR
05 set 2024	1 KHR = 0.0049 MXN	1 MXN = 203.1492 KHR
06 set 2024	1 KHR = 0.0049 MXN	1 MXN = 204.2487 KHR
07 set 2024	1 KHR = 0.0049 MXN	1 MXN = 204.111 KHR
08 set 2024	1 KHR = 0.0049 MXN	1 MXN = 204.111 KHR
09 set 2024	1 KHR = 0.0049 MXN	1 MXN = 204.6058 KHR
10 set 2024	1 KHR = 0.0049 MXN	1 MXN = 204.4762 KHR
11 set 2024	1 KHR = 0.0049 MXN	1 MXN = 204.0418 KHR
12 set 2024	1 KHR = 0.0049 MXN	1 MXN = 205.9257 KHR
13 set 2024	1 KHR = 0.0048 MXN	1 MXN = 207.4815 KHR
14 set 2024	1 KHR = 0.0047 MXN	1 MXN = 211.2953 KHR
15 set 2024	1 KHR = 0.0047 MXN	1 MXN = 211.1714 KHR
16 set 2024	1 KHR = 0.0047 MXN	1 MXN = 210.933 KHR
17 set 2024	1 KHR = 0.0048 MXN	1 MXN = 209.8909 KHR
18 set 2024	1 KHR = 0.0047 MXN	1 MXN = 212.2782 KHR
19 set 2024	1 KHR = 0.0047 MXN	1 MXN = 211.7798 KHR
20 set 2024	1 KHR = 0.0048 MXN	1 MXN = 209.9233 KHR
21 set 2024	1 KHR = 0.0048 MXN	1 MXN = 208.858 KHR
22 set 2024	1 KHR = 0.0048 MXN	1 MXN = 208.858 KHR
23 set 2024	1 KHR = 0.0048 MXN	1 MXN = 209.048 KHR
24 set 2024	1 KHR = 0.0048 MXN	1 MXN = 209.9032 KHR
25 set 2024	1 KHR = 0.0048 MXN	1 MXN = 209.2826 KHR
26 set 2024	1 KHR = 0.0048 MXN	1 MXN = 207.6437 KHR
27 set 2024	1 KHR = 0.0048 MXN	1 MXN = 207.3853 KHR
28 set 2024	1 KHR = 0.0048 MXN	1 MXN = 206.2541 KHR
29 set 2024	1 KHR = 0.0048 MXN	1 MXN = 206.2541 KHR
30 set 2024	1 KHR = 0.0048 MXN	1 MXN = 206.7856 KHR

Oct 2024

Data	KHR-MXN	MXN-KHR
01 out 2024	1 KHR = 0.0048 MXN	1 MXN = 206.2148 KHR
02 out 2024	1 KHR = 0.0048 MXN	1 MXN = 208.7459 KHR
03 out 2024	1 KHR = 0.0048 MXN	1 MXN = 208.0144 KHR
04 out 2024	1 KHR = 0.0048 MXN	1 MXN = 210.2485 KHR
05 out 2024	1 KHR = 0.0047 MXN	1 MXN = 211.3843 KHR
06 out 2024	1 KHR = 0.0047 MXN	1 MXN = 211.3843 KHR
07 out 2024	1 KHR = 0.0048 MXN	1 MXN = 210.4854 KHR
08 out 2024	1 KHR = 0.0048 MXN	1 MXN = 210.5211 KHR
09 out 2024	1 KHR = 0.0048 MXN	1 MXN = 210.3837 KHR
10 out 2024	1 KHR = 0.0048 MXN	1 MXN = 209.0563 KHR
11 out 2024	1 KHR = 0.0048 MXN	1 MXN = 209.4784 KHR
12 out 2024	1 KHR = 0.0048 MXN	1 MXN = 210.4699 KHR
13 out 2024	1 KHR = 0.0047 MXN	1 MXN = 210.8475 KHR
14 out 2024	1 KHR = 0.0047 MXN	1 MXN = 210.7325 KHR
15 out 2024	1 KHR = 0.0048 MXN	1 MXN = 208.8127 KHR
16 out 2024	1 KHR = 0.0049 MXN	1 MXN = 205.8854 KHR
17 out 2024	1 KHR = 0.0049 MXN	1 MXN = 203.325 KHR
18 out 2024	1 KHR = 0.0049 MXN	1 MXN = 205.9362 KHR
19 out 2024	1 KHR = 0.0049 MXN	1 MXN = 203.7739 KHR
20 out 2024	1 KHR = 0.0049 MXN	1 MXN = 203.7739 KHR
21 out 2024	1 KHR = 0.0049 MXN	1 MXN = 203.4637 KHR
22 out 2024	1 KHR = 0.0049 MXN	1 MXN = 204.2396 KHR
23 out 2024	1 KHR = 0.0049 MXN	1 MXN = 202.6873 KHR
24 out 2024	1 KHR = 0.0049 MXN	1 MXN = 205.4989 KHR
25 out 2024	1 KHR = 0.0049 MXN	1 MXN = 204.9408 KHR
26 out 2024	1 KHR = 0.0049 MXN	1 MXN = 203.656 KHR
27 out 2024	1 KHR = 0.0049 MXN	1 MXN = 203.656 KHR
28 out 2024	1 KHR = 0.0049 MXN	1 MXN = 203.3029 KHR
29 out 2024	1 KHR = 0.0049 MXN	1 MXN = 203.0131 KHR
30 out 2024	1 KHR = 0.005 MXN	1 MXN = 201.515 KHR
31 out 2024	1 KHR = 0.0049 MXN	1 MXN = 202.6935 KHR

Nov 2024

Data	KHR-MXN	MXN-KHR
01 nov 2024	1 KHR = 0.0049 MXN	1 MXN = 203.5424 KHR
02 nov 2024	1 KHR = 0.005 MXN	1 MXN = 201.1566 KHR
03 nov 2024	1 KHR = 0.005 MXN	1 MXN = 200.1862 KHR
04 nov 2024	1 KHR = 0.005 MXN	1 MXN = 201.9887 KHR
05 nov 2024	1 KHR = 0.005 MXN	1 MXN = 201.8272 KHR
06 nov 2024	1 KHR = 0.0051 MXN	1 MXN = 196.9901 KHR
07 nov 2024	1 KHR = 0.0049 MXN	1 MXN = 204.7482 KHR
08 nov 2024	1 KHR = 0.0049 MXN	1 MXN = 203.1687 KHR
09 nov 2024	1 KHR = 0.0049 MXN	1 MXN = 202.3946 KHR
10 nov 2024	1 KHR = 0.0049 MXN	1 MXN = 202.3946 KHR
11 nov 2024	1 KHR = 0.005 MXN	1 MXN = 198.0356 KHR
12 nov 2024	1 KHR = 0.005 MXN	1 MXN = 198.7071 KHR
13 nov 2024	1 KHR = 0.0051 MXN	1 MXN = 197.6833 KHR
14 nov 2024	1 KHR = 0.0051 MXN	1 MXN = 197.0962 KHR
15 nov 2024	1 KHR = 0.005 MXN	1 MXN = 198.5865 KHR
16 nov 2024	1 KHR = 0.005 MXN	1 MXN = 199.0673 KHR
17 nov 2024	1 KHR = 0.005 MXN	1 MXN = 199.1612 KHR
18 nov 2024	1 KHR = 0.005 MXN	1 MXN = 198.209 KHR
19 nov 2024	1 KHR = 0.005 MXN	1 MXN = 199.7493 KHR
20 nov 2024	1 KHR = 0.005 MXN	1 MXN = 199.8896 KHR
21 nov 2024	1 KHR = 0.0051 MXN	1 MXN = 197.9346 KHR
22 nov 2024	1 KHR = 0.0051 MXN	1 MXN = 197.3768 KHR
23 nov 2024	1 KHR = 0.0051 MXN	1 MXN = 197.0367 KHR

Informação sobre as taxas de câmbio de KHR-MXN e MXN-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias