> Taxas de câmbio KHR-MUR e MUR-KHR - 2024

Taxas de câmbio KHR-MUR e MUR-KHR - 2024

Taxas de câmbio de KHR-MUR e MUR-KHR

Verifique abaixo as taxas de câmbio para KHR-MUR e MUR-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,0113 MUR

1 MUR = 88,325 KHR

1A 2A 3A

KHR para MURMUR para KHR

Jan 2024

Data	KHR-MUR	MUR-KHR
01 jan 2024	1 KHR = 0.0108 MUR	1 MUR = 92.471 KHR
02 jan 2024	1 KHR = 0.0108 MUR	1 MUR = 92.7141 KHR
03 jan 2024	1 KHR = 0.0108 MUR	1 MUR = 92.4693 KHR
04 jan 2024	1 KHR = 0.011 MUR	1 MUR = 91.2896 KHR
05 jan 2024	1 KHR = 0.0109 MUR	1 MUR = 91.4509 KHR
06 jan 2024	1 KHR = 0.011 MUR	1 MUR = 91.0895 KHR
07 jan 2024	1 KHR = 0.011 MUR	1 MUR = 91.0895 KHR
08 jan 2024	1 KHR = 0.011 MUR	1 MUR = 91.0721 KHR
09 jan 2024	1 KHR = 0.011 MUR	1 MUR = 90.6103 KHR
10 jan 2024	1 KHR = 0.0108 MUR	1 MUR = 92.6321 KHR
11 jan 2024	1 KHR = 0.0108 MUR	1 MUR = 92.5433 KHR
12 jan 2024	1 KHR = 0.0108 MUR	1 MUR = 92.4684 KHR
13 jan 2024	1 KHR = 0.0109 MUR	1 MUR = 92.1027 KHR
14 jan 2024	1 KHR = 0.0109 MUR	1 MUR = 92.1027 KHR
15 jan 2024	1 KHR = 0.0111 MUR	1 MUR = 89.7049 KHR
16 jan 2024	1 KHR = 0.0111 MUR	1 MUR = 89.7943 KHR
17 jan 2024	1 KHR = 0.0109 MUR	1 MUR = 92.0824 KHR
18 jan 2024	1 KHR = 0.0109 MUR	1 MUR = 92.0424 KHR
19 jan 2024	1 KHR = 0.0108 MUR	1 MUR = 92.1757 KHR
20 jan 2024	1 KHR = 0.0109 MUR	1 MUR = 91.8029 KHR
21 jan 2024	1 KHR = 0.0109 MUR	1 MUR = 91.8604 KHR
22 jan 2024	1 KHR = 0.0109 MUR	1 MUR = 91.8404 KHR
23 jan 2024	1 KHR = 0.0109 MUR	1 MUR = 91.861 KHR
24 jan 2024	1 KHR = 0.0109 MUR	1 MUR = 91.6053 KHR
25 jan 2024	1 KHR = 0.0109 MUR	1 MUR = 91.6843 KHR
26 jan 2024	1 KHR = 0.0112 MUR	1 MUR = 89.3106 KHR
27 jan 2024	1 KHR = 0.0112 MUR	1 MUR = 89.377 KHR
28 jan 2024	1 KHR = 0.0112 MUR	1 MUR = 89.377 KHR
29 jan 2024	1 KHR = 0.011 MUR	1 MUR = 91.1525 KHR
30 jan 2024	1 KHR = 0.011 MUR	1 MUR = 90.9928 KHR
31 jan 2024	1 KHR = 0.0111 MUR	1 MUR = 90.4075 KHR

Feb 2024

Data	KHR-MUR	MUR-KHR
01 fev 2024	1 KHR = 0.011 MUR	1 MUR = 90.8446 KHR
02 fev 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6567 KHR
03 fev 2024	1 KHR = 0.0112 MUR	1 MUR = 89.2486 KHR
04 fev 2024	1 KHR = 0.0112 MUR	1 MUR = 89.2486 KHR
05 fev 2024	1 KHR = 0.0111 MUR	1 MUR = 90.1277 KHR
06 fev 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2892 KHR
07 fev 2024	1 KHR = 0.0111 MUR	1 MUR = 89.8673 KHR
08 fev 2024	1 KHR = 0.0111 MUR	1 MUR = 90.2167 KHR
09 fev 2024	1 KHR = 0.0111 MUR	1 MUR = 89.8732 KHR
10 fev 2024	1 KHR = 0.0111 MUR	1 MUR = 89.7877 KHR
11 fev 2024	1 KHR = 0.0112 MUR	1 MUR = 89.5717 KHR
12 fev 2024	1 KHR = 0.0111 MUR	1 MUR = 89.7709 KHR
13 fev 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4663 KHR
14 fev 2024	1 KHR = 0.0115 MUR	1 MUR = 86.958 KHR
15 fev 2024	1 KHR = 0.0112 MUR	1 MUR = 89.1871 KHR
16 fev 2024	1 KHR = 0.0115 MUR	1 MUR = 86.746 KHR
17 fev 2024	1 KHR = 0.0115 MUR	1 MUR = 87.155 KHR
18 fev 2024	1 KHR = 0.0116 MUR	1 MUR = 86.2624 KHR
19 fev 2024	1 KHR = 0.0116 MUR	1 MUR = 86.4371 KHR
20 fev 2024	1 KHR = 0.0112 MUR	1 MUR = 89.0475 KHR
21 fev 2024	1 KHR = 0.0112 MUR	1 MUR = 89.0468 KHR
22 fev 2024	1 KHR = 0.0112 MUR	1 MUR = 89.0971 KHR
23 fev 2024	1 KHR = 0.0112 MUR	1 MUR = 89.1018 KHR
24 fev 2024	1 KHR = 0.0112 MUR	1 MUR = 89.2458 KHR
25 fev 2024	1 KHR = 0.0112 MUR	1 MUR = 89.2458 KHR
26 fev 2024	1 KHR = 0.0112 MUR	1 MUR = 89.1676 KHR
27 fev 2024	1 KHR = 0.0112 MUR	1 MUR = 89.0719 KHR
28 fev 2024	1 KHR = 0.0112 MUR	1 MUR = 88.928 KHR
29 fev 2024	1 KHR = 0.0112 MUR	1 MUR = 89.0031 KHR

Mar 2024

Data	KHR-MUR	MUR-KHR
01 mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7829 KHR
02 mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5267 KHR
03 mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5267 KHR
04 mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7043 KHR
05 mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7276 KHR
06 mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6829 KHR
07 mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6697 KHR
08 mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6625 KHR
09 mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5453 KHR
10 mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.338 KHR
11 mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5683 KHR
12 mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4441 KHR
13 mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.25 KHR
14 mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.341 KHR
15 mar 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0456 KHR
16 mar 2024	1 KHR = 0.0114 MUR	1 MUR = 88.068 KHR
17 mar 2024	1 KHR = 0.0114 MUR	1 MUR = 87.7542 KHR
18 mar 2024	1 KHR = 0.0113 MUR	1 MUR = 88.165 KHR
19 mar 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8378 KHR
20 mar 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8184 KHR
21 mar 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9718 KHR
22 mar 2024	1 KHR = 0.0114 MUR	1 MUR = 87.342 KHR
23 mar 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0996 KHR
24 mar 2024	1 KHR = 0.0115 MUR	1 MUR = 86.9949 KHR
25 mar 2024	1 KHR = 0.0114 MUR	1 MUR = 87.3894 KHR
26 mar 2024	1 KHR = 0.0114 MUR	1 MUR = 87.3696 KHR
27 mar 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4414 KHR
28 mar 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0568 KHR
29 mar 2024	1 KHR = 0.0115 MUR	1 MUR = 87.069 KHR
30 mar 2024	1 KHR = 0.0115 MUR	1 MUR = 87.1503 KHR
31 mar 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0686 KHR

Apr 2024

Data	KHR-MUR	MUR-KHR
01 abr 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0856 KHR
02 abr 2024	1 KHR = 0.0115 MUR	1 MUR = 86.6925 KHR
03 abr 2024	1 KHR = 0.0115 MUR	1 MUR = 87.1173 KHR
04 abr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6123 KHR
05 abr 2024	1 KHR = 0.0115 MUR	1 MUR = 87.1916 KHR
06 abr 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0765 KHR
07 abr 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0765 KHR
08 abr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6145 KHR
09 abr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.5556 KHR
10 abr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6676 KHR
11 abr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6148 KHR
12 abr 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0885 KHR
13 abr 2024	1 KHR = 0.0115 MUR	1 MUR = 87.1376 KHR
14 abr 2024	1 KHR = 0.0115 MUR	1 MUR = 86.9346 KHR
15 abr 2024	1 KHR = 0.0118 MUR	1 MUR = 84.6493 KHR
16 abr 2024	1 KHR = 0.0116 MUR	1 MUR = 86.5554 KHR
17 abr 2024	1 KHR = 0.0115 MUR	1 MUR = 86.591 KHR
18 abr 2024	1 KHR = 0.0115 MUR	1 MUR = 86.9029 KHR
19 abr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.3465 KHR
20 abr 2024	1 KHR = 0.0115 MUR	1 MUR = 86.8532 KHR
21 abr 2024	1 KHR = 0.0115 MUR	1 MUR = 86.8532 KHR
22 abr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4023 KHR
23 abr 2024	1 KHR = 0.0115 MUR	1 MUR = 87.1747 KHR
24 abr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.482 KHR
25 abr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4437 KHR
26 abr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.5938 KHR
27 abr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8596 KHR
28 abr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.3606 KHR
29 abr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6497 KHR
30 abr 2024	1 KHR = 0.0114 MUR	1 MUR = 87.7117 KHR

May 2024

Data	KHR-MUR	MUR-KHR
01 mai 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6772 KHR
02 mai 2024	1 KHR = 0.0114 MUR	1 MUR = 87.7453 KHR
03 mai 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0397 KHR
04 mai 2024	1 KHR = 0.0114 MUR	1 MUR = 87.922 KHR
05 mai 2024	1 KHR = 0.0114 MUR	1 MUR = 87.922 KHR
06 mai 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8716 KHR
07 mai 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2207 KHR
08 mai 2024	1 KHR = 0.0113 MUR	1 MUR = 88.182 KHR
09 mai 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2724 KHR
10 mai 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2502 KHR
11 mai 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3931 KHR
12 mai 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3169 KHR
13 mai 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4063 KHR
14 mai 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3215 KHR
15 mai 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3673 KHR
16 mai 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7298 KHR
17 mai 2024	1 KHR = 0.0112 MUR	1 MUR = 88.9173 KHR
18 mai 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4581 KHR
19 mai 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4581 KHR
20 mai 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6695 KHR
21 mai 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3637 KHR
22 mai 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3311 KHR
23 mai 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1282 KHR
24 mai 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5608 KHR
25 mai 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4164 KHR
26 mai 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4577 KHR
27 mai 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4451 KHR
28 mai 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5967 KHR
29 mai 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6283 KHR
30 mai 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4477 KHR
31 mai 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5246 KHR

Jun 2024

Data	KHR-MUR	MUR-KHR
01 jun 2024	1 KHR = 0.0112 MUR	1 MUR = 88.9802 KHR
02 jun 2024	1 KHR = 0.0112 MUR	1 MUR = 88.9802 KHR
03 jun 2024	1 KHR = 0.0113 MUR	1 MUR = 88.512 KHR
04 jun 2024	1 KHR = 0.0112 MUR	1 MUR = 89.0962 KHR
05 jun 2024	1 KHR = 0.0112 MUR	1 MUR = 89.1507 KHR
06 jun 2024	1 KHR = 0.0112 MUR	1 MUR = 89.0207 KHR
07 jun 2024	1 KHR = 0.0111 MUR	1 MUR = 89.7471 KHR
08 jun 2024	1 KHR = 0.0111 MUR	1 MUR = 90.3695 KHR
09 jun 2024	1 KHR = 0.0111 MUR	1 MUR = 90.3695 KHR
10 jun 2024	1 KHR = 0.0112 MUR	1 MUR = 88.9511 KHR
11 jun 2024	1 KHR = 0.0113 MUR	1 MUR = 88.489 KHR
12 jun 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3166 KHR
13 jun 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7114 KHR
14 jun 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0764 KHR
15 jun 2024	1 KHR = 0.0114 MUR	1 MUR = 88.032 KHR
16 jun 2024	1 KHR = 0.0114 MUR	1 MUR = 88.032 KHR
17 jun 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4062 KHR
18 jun 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2768 KHR
19 jun 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1736 KHR
20 jun 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3583 KHR
21 jun 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9928 KHR
22 jun 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8218 KHR
23 jun 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8218 KHR
24 jun 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6458 KHR
25 jun 2024	1 KHR = 0.0114 MUR	1 MUR = 87.7341 KHR
26 jun 2024	1 KHR = 0.0114 MUR	1 MUR = 87.402 KHR
27 jun 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6348 KHR
28 jun 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0525 KHR
29 jun 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0837 KHR
30 jun 2024	1 KHR = 0.0115 MUR	1 MUR = 86.996 KHR

Jul 2024

Data	KHR-MUR	MUR-KHR
01 jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.842 KHR
02 jul 2024	1 KHR = 0.0115 MUR	1 MUR = 86.9146 KHR
03 jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4597 KHR
04 jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.734 KHR
05 jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.372 KHR
06 jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6793 KHR
07 jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6793 KHR
08 jul 2024	1 KHR = 0.0114 MUR	1 MUR = 88.087 KHR
09 jul 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0491 KHR
10 jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8894 KHR
11 jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8295 KHR
12 jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9406 KHR
13 jul 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1741 KHR
14 jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6977 KHR
15 jul 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0656 KHR
16 jul 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1353 KHR
17 jul 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1618 KHR
18 jul 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3398 KHR
19 jul 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0067 KHR
20 jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9777 KHR
21 jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9777 KHR
22 jul 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1979 KHR
23 jul 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1707 KHR
24 jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9072 KHR
25 jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.7398 KHR
26 jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.5978 KHR
27 jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4759 KHR
28 jul 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4759 KHR
29 jul 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1285 KHR
30 jul 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0846 KHR
31 jul 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0247 KHR

Aug 2024

Data	KHR-MUR	MUR-KHR
01 ago 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9975 KHR
02 ago 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8252 KHR
03 ago 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0767 KHR
04 ago 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0767 KHR
05 ago 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5133 KHR
06 ago 2024	1 KHR = 0.0113 MUR	1 MUR = 88.8649 KHR
07 ago 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4234 KHR
08 ago 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5572 KHR
09 ago 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3112 KHR
10 ago 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5031 KHR
11 ago 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2096 KHR
12 ago 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3707 KHR
13 ago 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2455 KHR
14 ago 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5522 KHR
15 ago 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6155 KHR
16 ago 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5716 KHR
17 ago 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2246 KHR
18 ago 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2246 KHR
19 ago 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3993 KHR
20 ago 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5765 KHR
21 ago 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7089 KHR
22 ago 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7761 KHR
23 ago 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5019 KHR
24 ago 2024	1 KHR = 0.0114 MUR	1 MUR = 87.768 KHR
25 ago 2024	1 KHR = 0.0114 MUR	1 MUR = 87.768 KHR
26 ago 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2575 KHR
27 ago 2024	1 KHR = 0.0113 MUR	1 MUR = 88.29 KHR
28 ago 2024	1 KHR = 0.0114 MUR	1 MUR = 88.05 KHR
29 ago 2024	1 KHR = 0.0114 MUR	1 MUR = 87.7465 KHR
30 ago 2024	1 KHR = 0.0114 MUR	1 MUR = 87.3404 KHR
31 ago 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4051 KHR

Sep 2024

Data	KHR-MUR	MUR-KHR
01 set 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4677 KHR
02 set 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4042 KHR
03 set 2024	1 KHR = 0.0115 MUR	1 MUR = 87.0231 KHR
04 set 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1089 KHR
05 set 2024	1 KHR = 0.0113 MUR	1 MUR = 88.459 KHR
06 set 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6547 KHR
07 set 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7416 KHR
08 set 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7416 KHR
09 set 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4399 KHR
10 set 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3537 KHR
11 set 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2244 KHR
12 set 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0156 KHR
13 set 2024	1 KHR = 0.0114 MUR	1 MUR = 87.8353 KHR
14 set 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3066 KHR
15 set 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3066 KHR
16 set 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3114 KHR
17 set 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5329 KHR
18 set 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5057 KHR
19 set 2024	1 KHR = 0.0113 MUR	1 MUR = 88.62 KHR
20 set 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5469 KHR
21 set 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3806 KHR
22 set 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3806 KHR
23 set 2024	1 KHR = 0.0113 MUR	1 MUR = 88.8019 KHR
24 set 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6184 KHR
25 set 2024	1 KHR = 0.0113 MUR	1 MUR = 88.8484 KHR
26 set 2024	1 KHR = 0.0113 MUR	1 MUR = 88.7446 KHR
27 set 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3604 KHR
28 set 2024	1 KHR = 0.0113 MUR	1 MUR = 88.465 KHR
29 set 2024	1 KHR = 0.0113 MUR	1 MUR = 88.465 KHR
30 set 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4459 KHR

Oct 2024

Data	KHR-MUR	MUR-KHR
01 out 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3359 KHR
02 out 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0973 KHR
03 out 2024	1 KHR = 0.0114 MUR	1 MUR = 87.5654 KHR
04 out 2024	1 KHR = 0.0115 MUR	1 MUR = 87.2778 KHR
05 out 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6649 KHR
06 out 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6649 KHR
07 out 2024	1 KHR = 0.0115 MUR	1 MUR = 87.2972 KHR
08 out 2024	1 KHR = 0.0114 MUR	1 MUR = 87.6696 KHR
09 out 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3485 KHR
10 out 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2157 KHR
11 out 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1795 KHR
12 out 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0128 KHR
13 out 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1779 KHR
14 out 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9054 KHR
15 out 2024	1 KHR = 0.0114 MUR	1 MUR = 87.7409 KHR
16 out 2024	1 KHR = 0.0114 MUR	1 MUR = 87.5702 KHR
17 out 2024	1 KHR = 0.0114 MUR	1 MUR = 87.5007 KHR
18 out 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4727 KHR
19 out 2024	1 KHR = 0.0115 MUR	1 MUR = 87.2089 KHR
20 out 2024	1 KHR = 0.0115 MUR	1 MUR = 87.2089 KHR
21 out 2024	1 KHR = 0.0113 MUR	1 MUR = 88.4967 KHR
22 out 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1884 KHR
23 out 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1818 KHR
24 out 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9587 KHR
25 out 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0781 KHR
26 out 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2631 KHR
27 out 2024	1 KHR = 0.0113 MUR	1 MUR = 88.2631 KHR
28 out 2024	1 KHR = 0.0114 MUR	1 MUR = 87.878 KHR
29 out 2024	1 KHR = 0.0114 MUR	1 MUR = 87.9616 KHR
30 out 2024	1 KHR = 0.0113 MUR	1 MUR = 88.1339 KHR
31 out 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0708 KHR

Nov 2024

Data	KHR-MUR	MUR-KHR
01 nov 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6356 KHR
02 nov 2024	1 KHR = 0.0112 MUR	1 MUR = 88.9657 KHR
03 nov 2024	1 KHR = 0.0113 MUR	1 MUR = 88.5118 KHR
04 nov 2024	1 KHR = 0.0113 MUR	1 MUR = 88.6285 KHR
05 nov 2024	1 KHR = 0.0113 MUR	1 MUR = 88.3388 KHR
06 nov 2024	1 KHR = 0.0114 MUR	1 MUR = 87.3619 KHR
07 nov 2024	1 KHR = 0.0114 MUR	1 MUR = 87.4374 KHR
08 nov 2024	1 KHR = 0.0114 MUR	1 MUR = 87.5633 KHR
09 nov 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0006 KHR
10 nov 2024	1 KHR = 0.0114 MUR	1 MUR = 88.0006 KHR
11 nov 2024	1 KHR = 0.0115 MUR	1 MUR = 86.814 KHR
12 nov 2024	1 KHR = 0.0116 MUR	1 MUR = 86.0648 KHR
13 nov 2024	1 KHR = 0.0116 MUR	1 MUR = 85.9212 KHR
14 nov 2024	1 KHR = 0.0116 MUR	1 MUR = 86.0692 KHR
15 nov 2024	1 KHR = 0.0117 MUR	1 MUR = 85.6275 KHR
16 nov 2024	1 KHR = 0.0117 MUR	1 MUR = 85.8279 KHR
17 nov 2024	1 KHR = 0.0117 MUR	1 MUR = 85.8279 KHR
18 nov 2024	1 KHR = 0.0116 MUR	1 MUR = 85.9323 KHR
19 nov 2024	1 KHR = 0.0114 MUR	1 MUR = 87.7739 KHR
20 nov 2024	1 KHR = 0.0115 MUR	1 MUR = 87.1786 KHR
21 nov 2024	1 KHR = 0.0115 MUR	1 MUR = 86.927 KHR
22 nov 2024	1 KHR = 0.0116 MUR	1 MUR = 86.0033 KHR
23 nov 2024	1 KHR = 0.0116 MUR	1 MUR = 85.9149 KHR

Informação sobre as taxas de câmbio de KHR-MUR e MUR-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias