> Taxas de câmbio KHR-KYD e KYD-KHR - 2024

Taxas de câmbio KHR-KYD e KYD-KHR - 2024

Taxas de câmbio de KHR-KYD e KYD-KHR

Verifique abaixo as taxas de câmbio para KHR-KYD e KYD-KHR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KHR = 0,0002 KYD

1 KYD = 4891,5395 KHR

1A 2A 3A

KHR para KYDKYD para KHR

Jan 2024

Data	KHR-KYD	KYD-KHR
01 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4901.9607 KHR
02 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4895.5282 KHR
03 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4898.9015 KHR
04 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4902.4537 KHR
05 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4911.4898 KHR
06 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4911.492 KHR
07 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4911.492 KHR
08 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4914.9734 KHR
09 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4916.5736 KHR
10 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4912.2766 KHR
11 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4906.5476 KHR
12 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4900.8215 KHR
13 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4900.8216 KHR
14 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4900.8216 KHR
15 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4897.4912 KHR
16 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4897.0388 KHR
17 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4900.6591 KHR
18 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4897.0613 KHR
19 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.3927 KHR
20 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.4365 KHR
21 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.4365 KHR
22 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4888.1519 KHR
23 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.2177 KHR
24 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4893.6898 KHR
25 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4894.8104 KHR
26 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4897.5114 KHR
27 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4897.3736 KHR
28 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4897.3736 KHR
29 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4897.4381 KHR
30 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4897.7107 KHR
31 jan 2024	1 KHR = 0.0002 KYD	1 KYD = 4899.8133 KHR

Feb 2024

Data	KHR-KYD	KYD-KHR
01 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4901.741 KHR
02 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4902.9753 KHR
03 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4936.5241 KHR
04 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4936.5241 KHR
05 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4900.1475 KHR
06 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4896.6828 KHR
07 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4898.3469 KHR
08 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4895.7498 KHR
09 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4895.2771 KHR
10 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4895.2755 KHR
11 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4895.2755 KHR
12 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4888.2292 KHR
13 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.0045 KHR
14 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4888.4885 KHR
15 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4890.4544 KHR
16 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4890.8936 KHR
17 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4896.0562 KHR
18 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4890.8944 KHR
19 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.4388 KHR
20 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4893.8752 KHR
21 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.6998 KHR
22 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.6901 KHR
23 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4889.7271 KHR
24 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4889.7275 KHR
25 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4889.7275 KHR
26 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4889.4307 KHR
27 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4887.2675 KHR
28 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4885.1674 KHR
29 fev 2024	1 KHR = 0.0002 KYD	1 KYD = 4884.2858 KHR

Mar 2024

Data	KHR-KYD	KYD-KHR
01 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4880.2603 KHR
02 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4880.2123 KHR
03 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4880.2123 KHR
04 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4880.0726 KHR
05 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4876.1344 KHR
06 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4877.6923 KHR
07 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4869.478 KHR
08 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4866.1084 KHR
09 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4866.1085 KHR
10 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4866.1085 KHR
11 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4864.57 KHR
12 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4859.5236 KHR
13 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4853.4707 KHR
14 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4851.7398 KHR
15 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4857.9003 KHR
16 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4857.8973 KHR
17 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4857.8973 KHR
18 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4863.5258 KHR
19 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4857.3305 KHR
20 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4857.2359 KHR
21 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4858.6049 KHR
22 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4856.9362 KHR
23 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4856.8913 KHR
24 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4856.8913 KHR
25 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4855.9388 KHR
26 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4850.7936 KHR
27 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4855.8427 KHR
28 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4850.364 KHR
29 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4850.9432 KHR
30 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4850.9475 KHR
31 mar 2024	1 KHR = 0.0002 KYD	1 KYD = 4850.9475 KHR

Apr 2024

Data	KHR-KYD	KYD-KHR
01 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4850.9886 KHR
02 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4846.4773 KHR
03 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4848.5509 KHR
04 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4847.4677 KHR
05 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4847.7107 KHR
06 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4847.7135 KHR
07 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4847.7135 KHR
08 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4849.8948 KHR
09 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4848.8441 KHR
10 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4849.0419 KHR
11 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4847.9091 KHR
12 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4852.9228 KHR
13 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4855.0361 KHR
14 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4852.9237 KHR
15 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4852.5121 KHR
16 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4852.6242 KHR
17 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4853.4429 KHR
18 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4851.0723 KHR
19 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4876.545 KHR
20 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4876.5939 KHR
21 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4876.5939 KHR
22 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4876.0682 KHR
23 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4874.4707 KHR
24 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.6708 KHR
25 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4871.8789 KHR
26 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4874.7203 KHR
27 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4874.7192 KHR
28 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4874.7192 KHR
29 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4874.0352 KHR
30 abr 2024	1 KHR = 0.0002 KYD	1 KYD = 4879.1932 KHR

May 2024

Data	KHR-KYD	KYD-KHR
01 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4879.0911 KHR
02 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4878.9028 KHR
03 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4886.6297 KHR
04 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4886.6317 KHR
05 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4886.6317 KHR
06 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4881.3629 KHR
07 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4889.6834 KHR
08 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4889.4834 KHR
09 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.6619 KHR
10 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4889.7808 KHR
11 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4889.7822 KHR
12 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4889.7777 KHR
13 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.4877 KHR
14 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4894.965 KHR
15 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4894.1363 KHR
16 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4892.395 KHR
17 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4893.1719 KHR
18 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4893.1722 KHR
19 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4893.1722 KHR
20 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4884.5771 KHR
21 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.7844 KHR
22 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4889.3272 KHR
23 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4892.6756 KHR
24 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4894.8391 KHR
25 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4894.8428 KHR
26 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4894.8428 KHR
27 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4893.9472 KHR
28 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4896.9012 KHR
29 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4902.0475 KHR
30 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4907.3792 KHR
31 mai 2024	1 KHR = 0.0002 KYD	1 KYD = 4911.7032 KHR

Jun 2024

Data	KHR-KYD	KYD-KHR
01 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4911.5225 KHR
02 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4911.5225 KHR
03 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4918.6357 KHR
04 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4924.9108 KHR
05 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4926.4857 KHR
06 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4928.2887 KHR
07 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4932.7727 KHR
08 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4932.7754 KHR
09 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4932.7754 KHR
10 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4977.6473 KHR
11 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4938.859 KHR
12 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4939.7733 KHR
13 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4939.9744 KHR
14 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4941.5875 KHR
15 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4941.6781 KHR
16 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4941.6781 KHR
17 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4942.2948 KHR
18 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4943.9774 KHR
19 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4943.6343 KHR
20 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4946.8729 KHR
21 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4946.6379 KHR
22 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4946.6369 KHR
23 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4946.6369 KHR
24 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4942.9658 KHR
25 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4938.4504 KHR
26 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4931.4901 KHR
27 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4929.3729 KHR
28 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4932.2794 KHR
29 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4932.2836 KHR
30 jun 2024	1 KHR = 0.0002 KYD	1 KYD = 4932.211 KHR

Jul 2024

Data	KHR-KYD	KYD-KHR
01 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4925.7567 KHR
02 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4935.617 KHR
03 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4941.45 KHR
04 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4941.6739 KHR
05 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4941.756 KHR
06 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4941.8038 KHR
07 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4941.8038 KHR
08 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4942.9363 KHR
09 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4938.3012 KHR
10 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4932.3551 KHR
11 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4929.0542 KHR
12 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4926.7204 KHR
13 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4939.8818 KHR
14 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4926.7204 KHR
15 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4926.7525 KHR
16 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4926.7158 KHR
17 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4928.276 KHR
18 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4928.1513 KHR
19 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4930.5387 KHR
20 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4930.538 KHR
21 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4930.538 KHR
22 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4930.0302 KHR
23 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4929.8443 KHR
24 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4928.0679 KHR
25 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4926.4619 KHR
26 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4922.0729 KHR
27 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4922.0749 KHR
28 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4922.0749 KHR
29 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4921.3721 KHR
30 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4929.1079 KHR
31 jul 2024	1 KHR = 0.0002 KYD	1 KYD = 4929.1078 KHR

Aug 2024

Data	KHR-KYD	KYD-KHR
01 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4930.4569 KHR
02 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4929.8215 KHR
03 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4929.5943 KHR
04 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4929.5943 KHR
05 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4930.9539 KHR
06 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4930.1502 KHR
07 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4929.251 KHR
08 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4925.9074 KHR
09 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4921.3009 KHR
10 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4932.0261 KHR
11 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4921.2996 KHR
12 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4918.7337 KHR
13 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4909.3835 KHR
14 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4909.0911 KHR
15 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4913.3506 KHR
16 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4912.6854 KHR
17 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4912.6835 KHR
18 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4912.6835 KHR
19 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4907.5911 KHR
20 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4908.5006 KHR
21 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4904.587 KHR
22 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4902.0681 KHR
23 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4901.2639 KHR
24 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4901.2621 KHR
25 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4901.2621 KHR
26 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4882.9221 KHR
27 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4889.8429 KHR
28 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4879.7329 KHR
29 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.6635 KHR
30 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4868.4089 KHR
31 ago 2024	1 KHR = 0.0002 KYD	1 KYD = 4872.0468 KHR

Sep 2024

Data	KHR-KYD	KYD-KHR
01 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4868.4073 KHR
02 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4875.2997 KHR
03 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4870.3525 KHR
04 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4872.4362 KHR
05 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.3404 KHR
06 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4888.7196 KHR
07 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4888.722 KHR
08 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4888.722 KHR
09 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4890.3033 KHR
10 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4880.2601 KHR
11 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4876.7042 KHR
12 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4872.0733 KHR
13 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4842.9334 KHR
14 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4867.9963 KHR
15 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4867.9963 KHR
16 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4866.7618 KHR
17 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4864.749 KHR
18 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4867.9231 KHR
19 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4871.2761 KHR
20 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.5992 KHR
21 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.641 KHR
22 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.641 KHR
23 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4875.4823 KHR
24 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4875.9976 KHR
25 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4874.9728 KHR
26 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4875.7396 KHR
27 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4872.5986 KHR
28 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4878.438 KHR
29 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4878.438 KHR
30 set 2024	1 KHR = 0.0002 KYD	1 KYD = 4872.9227 KHR

Oct 2024

Data	KHR-KYD	KYD-KHR
01 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4882.5631 KHR
02 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4891.5615 KHR
03 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4870.1497 KHR
04 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4870.5129 KHR
05 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4870.5103 KHR
06 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4870.5103 KHR
07 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4881.812 KHR
08 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4866.1499 KHR
09 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4878.9301 KHR
10 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4879.3349 KHR
11 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4875.4553 KHR
12 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4875.455 KHR
13 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4875.1668 KHR
14 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4874.6641 KHR
15 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4875.6305 KHR
16 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4871.6264 KHR
17 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4871.8815 KHR
18 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.8673 KHR
19 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.8637 KHR
20 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.8637 KHR
21 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4869.468 KHR
22 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4874.7771 KHR
23 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4881.4149 KHR
24 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4874.9856 KHR
25 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.6151 KHR
26 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.6155 KHR
27 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.6155 KHR
28 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4877.9953 KHR
29 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4877.686 KHR
30 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4872.6882 KHR
31 out 2024	1 KHR = 0.0002 KYD	1 KYD = 4875.7887 KHR

Nov 2024

Data	KHR-KYD	KYD-KHR
01 nov 2024	1 KHR = 0.0002 KYD	1 KYD = 4876.8923 KHR
02 nov 2024	1 KHR = 0.0002 KYD	1 KYD = 4895.0988 KHR
03 nov 2024	1 KHR = 0.0002 KYD	1 KYD = 4876.8929 KHR
04 nov 2024	1 KHR = 0.0002 KYD	1 KYD = 4870.806 KHR
05 nov 2024	1 KHR = 0.0002 KYD	1 KYD = 4878.3434 KHR
06 nov 2024	1 KHR = 0.0002 KYD	1 KYD = 4876.7833 KHR
07 nov 2024	1 KHR = 0.0002 KYD	1 KYD = 4875.0827 KHR
08 nov 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.1363 KHR
09 nov 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.1355 KHR
10 nov 2024	1 KHR = 0.0002 KYD	1 KYD = 4873.1355 KHR
11 nov 2024	1 KHR = 0.0002 KYD	1 KYD = 4870.5806 KHR
12 nov 2024	1 KHR = 0.0002 KYD	1 KYD = 4862.6964 KHR
13 nov 2024	1 KHR = 0.0002 KYD	1 KYD = 4862.0465 KHR
14 nov 2024	1 KHR = 0.0002 KYD	1 KYD = 4874.6311 KHR
15 nov 2024	1 KHR = 0.0002 KYD	1 KYD = 4847.4213 KHR
16 nov 2024	1 KHR = 0.0002 KYD	1 KYD = 4847.4186 KHR
17 nov 2024	1 KHR = 0.0002 KYD	1 KYD = 4847.4186 KHR
18 nov 2024	1 KHR = 0.0002 KYD	1 KYD = 4849.1772 KHR
19 nov 2024	1 KHR = 0.0002 KYD	1 KYD = 4874.0317 KHR
20 nov 2024	1 KHR = 0.0002 KYD	1 KYD = 4841.9722 KHR
21 nov 2024	1 KHR = 0.0002 KYD	1 KYD = 4839.7404 KHR
22 nov 2024	1 KHR = 0.0002 KYD	1 KYD = 4831.2381 KHR
23 nov 2024	1 KHR = 0.0002 KYD	1 KYD = 4831.2417 KHR

Informação sobre as taxas de câmbio de KHR-KYD e KYD-KHR

Riel Cambojano (KHR) é a moeda usada em Cambodja. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cambodja e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias