> Taxas de câmbio KGS-UGX e UGX-KGS - 2024

Taxas de câmbio KGS-UGX e UGX-KGS - 2024

Taxas de câmbio de KGS-UGX e UGX-KGS

Verifique abaixo as taxas de câmbio para KGS-UGX e UGX-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KGS = 43,2019 UGX

1 UGX = 0,0231 KGS

1A 2A 3A

KGS para UGXUGX para KGS

Jan 2024

Data	KGS-UGX	UGX-KGS
01 jan 2024	1 KGS = 42.5512 UGX	1 UGX = 0.0235 KGS
02 jan 2024	1 KGS = 42.5329 UGX	1 UGX = 0.0235 KGS
03 jan 2024	1 KGS = 42.7561 UGX	1 UGX = 0.0234 KGS
04 jan 2024	1 KGS = 42.7925 UGX	1 UGX = 0.0234 KGS
05 jan 2024	1 KGS = 42.5548 UGX	1 UGX = 0.0235 KGS
06 jan 2024	1 KGS = 42.3871 UGX	1 UGX = 0.0236 KGS
07 jan 2024	1 KGS = 42.3871 UGX	1 UGX = 0.0236 KGS
08 jan 2024	1 KGS = 42.7485 UGX	1 UGX = 0.0234 KGS
09 jan 2024	1 KGS = 42.5465 UGX	1 UGX = 0.0235 KGS
10 jan 2024	1 KGS = 42.5371 UGX	1 UGX = 0.0235 KGS
11 jan 2024	1 KGS = 42.5416 UGX	1 UGX = 0.0235 KGS
12 jan 2024	1 KGS = 42.5655 UGX	1 UGX = 0.0235 KGS
13 jan 2024	1 KGS = 42.4833 UGX	1 UGX = 0.0235 KGS
14 jan 2024	1 KGS = 42.4833 UGX	1 UGX = 0.0235 KGS
15 jan 2024	1 KGS = 42.6304 UGX	1 UGX = 0.0235 KGS
16 jan 2024	1 KGS = 42.7041 UGX	1 UGX = 0.0234 KGS
17 jan 2024	1 KGS = 42.7307 UGX	1 UGX = 0.0234 KGS
18 jan 2024	1 KGS = 42.5857 UGX	1 UGX = 0.0235 KGS
19 jan 2024	1 KGS = 42.6304 UGX	1 UGX = 0.0235 KGS
20 jan 2024	1 KGS = 42.4947 UGX	1 UGX = 0.0235 KGS
21 jan 2024	1 KGS = 42.4947 UGX	1 UGX = 0.0235 KGS
22 jan 2024	1 KGS = 42.6788 UGX	1 UGX = 0.0234 KGS
23 jan 2024	1 KGS = 42.7322 UGX	1 UGX = 0.0234 KGS
24 jan 2024	1 KGS = 42.7114 UGX	1 UGX = 0.0234 KGS
25 jan 2024	1 KGS = 42.7069 UGX	1 UGX = 0.0234 KGS
26 jan 2024	1 KGS = 42.6925 UGX	1 UGX = 0.0234 KGS
27 jan 2024	1 KGS = 42.7237 UGX	1 UGX = 0.0234 KGS
28 jan 2024	1 KGS = 42.7237 UGX	1 UGX = 0.0234 KGS
29 jan 2024	1 KGS = 42.6899 UGX	1 UGX = 0.0234 KGS
30 jan 2024	1 KGS = 42.7059 UGX	1 UGX = 0.0234 KGS
31 jan 2024	1 KGS = 42.7136 UGX	1 UGX = 0.0234 KGS

Feb 2024

Data	KGS-UGX	UGX-KGS
01 fev 2024	1 KGS = 42.7459 UGX	1 UGX = 0.0234 KGS
02 fev 2024	1 KGS = 42.7502 UGX	1 UGX = 0.0234 KGS
03 fev 2024	1 KGS = 42.75 UGX	1 UGX = 0.0234 KGS
04 fev 2024	1 KGS = 42.75 UGX	1 UGX = 0.0234 KGS
05 fev 2024	1 KGS = 42.7615 UGX	1 UGX = 0.0234 KGS
06 fev 2024	1 KGS = 42.784 UGX	1 UGX = 0.0234 KGS
07 fev 2024	1 KGS = 42.7679 UGX	1 UGX = 0.0234 KGS
08 fev 2024	1 KGS = 42.931 UGX	1 UGX = 0.0233 KGS
09 fev 2024	1 KGS = 43.1291 UGX	1 UGX = 0.0232 KGS
10 fev 2024	1 KGS = 43.093 UGX	1 UGX = 0.0232 KGS
11 fev 2024	1 KGS = 43.093 UGX	1 UGX = 0.0232 KGS
12 fev 2024	1 KGS = 43.1667 UGX	1 UGX = 0.0232 KGS
13 fev 2024	1 KGS = 43.2227 UGX	1 UGX = 0.0231 KGS
14 fev 2024	1 KGS = 43.2754 UGX	1 UGX = 0.0231 KGS
15 fev 2024	1 KGS = 43.2493 UGX	1 UGX = 0.0231 KGS
16 fev 2024	1 KGS = 43.3282 UGX	1 UGX = 0.0231 KGS
17 fev 2024	1 KGS = 43.3282 UGX	1 UGX = 0.0231 KGS
18 fev 2024	1 KGS = 43.3165 UGX	1 UGX = 0.0231 KGS
19 fev 2024	1 KGS = 43.352 UGX	1 UGX = 0.0231 KGS
20 fev 2024	1 KGS = 43.4228 UGX	1 UGX = 0.023 KGS
21 fev 2024	1 KGS = 43.5281 UGX	1 UGX = 0.023 KGS
22 fev 2024	1 KGS = 43.5392 UGX	1 UGX = 0.023 KGS
23 fev 2024	1 KGS = 44.006 UGX	1 UGX = 0.0227 KGS
24 fev 2024	1 KGS = 43.9578 UGX	1 UGX = 0.0227 KGS
25 fev 2024	1 KGS = 43.9578 UGX	1 UGX = 0.0227 KGS
26 fev 2024	1 KGS = 44.1754 UGX	1 UGX = 0.0226 KGS
27 fev 2024	1 KGS = 43.9531 UGX	1 UGX = 0.0228 KGS
28 fev 2024	1 KGS = 44.0488 UGX	1 UGX = 0.0227 KGS
29 fev 2024	1 KGS = 43.9389 UGX	1 UGX = 0.0228 KGS

Mar 2024

Data	KGS-UGX	UGX-KGS
01 mar 2024	1 KGS = 43.7575 UGX	1 UGX = 0.0229 KGS
02 mar 2024	1 KGS = 43.6319 UGX	1 UGX = 0.0229 KGS
03 mar 2024	1 KGS = 43.6319 UGX	1 UGX = 0.0229 KGS
04 mar 2024	1 KGS = 43.8522 UGX	1 UGX = 0.0228 KGS
05 mar 2024	1 KGS = 43.7908 UGX	1 UGX = 0.0228 KGS
06 mar 2024	1 KGS = 43.7753 UGX	1 UGX = 0.0228 KGS
07 mar 2024	1 KGS = 43.65 UGX	1 UGX = 0.0229 KGS
08 mar 2024	1 KGS = 43.6797 UGX	1 UGX = 0.0229 KGS
09 mar 2024	1 KGS = 43.6222 UGX	1 UGX = 0.0229 KGS
10 mar 2024	1 KGS = 43.6222 UGX	1 UGX = 0.0229 KGS
11 mar 2024	1 KGS = 43.6729 UGX	1 UGX = 0.0229 KGS
12 mar 2024	1 KGS = 43.4851 UGX	1 UGX = 0.023 KGS
13 mar 2024	1 KGS = 43.5248 UGX	1 UGX = 0.023 KGS
14 mar 2024	1 KGS = 43.417 UGX	1 UGX = 0.023 KGS
15 mar 2024	1 KGS = 43.3829 UGX	1 UGX = 0.0231 KGS
16 mar 2024	1 KGS = 43.3929 UGX	1 UGX = 0.023 KGS
17 mar 2024	1 KGS = 43.3929 UGX	1 UGX = 0.023 KGS
18 mar 2024	1 KGS = 43.4042 UGX	1 UGX = 0.023 KGS
19 mar 2024	1 KGS = 43.351 UGX	1 UGX = 0.0231 KGS
20 mar 2024	1 KGS = 43.2991 UGX	1 UGX = 0.0231 KGS
21 mar 2024	1 KGS = 43.397 UGX	1 UGX = 0.023 KGS
22 mar 2024	1 KGS = 43.5662 UGX	1 UGX = 0.023 KGS
23 mar 2024	1 KGS = 43.394 UGX	1 UGX = 0.023 KGS
24 mar 2024	1 KGS = 43.394 UGX	1 UGX = 0.023 KGS
25 mar 2024	1 KGS = 43.5106 UGX	1 UGX = 0.023 KGS
26 mar 2024	1 KGS = 43.3523 UGX	1 UGX = 0.0231 KGS
27 mar 2024	1 KGS = 43.4132 UGX	1 UGX = 0.023 KGS
28 mar 2024	1 KGS = 43.354 UGX	1 UGX = 0.0231 KGS
29 mar 2024	1 KGS = 43.4537 UGX	1 UGX = 0.023 KGS
30 mar 2024	1 KGS = 43.3973 UGX	1 UGX = 0.023 KGS
31 mar 2024	1 KGS = 43.3973 UGX	1 UGX = 0.023 KGS

Apr 2024

Data	KGS-UGX	UGX-KGS
01 abr 2024	1 KGS = 43.4673 UGX	1 UGX = 0.023 KGS
02 abr 2024	1 KGS = 43.4242 UGX	1 UGX = 0.023 KGS
03 abr 2024	1 KGS = 43.283 UGX	1 UGX = 0.0231 KGS
04 abr 2024	1 KGS = 43.0895 UGX	1 UGX = 0.0232 KGS
05 abr 2024	1 KGS = 42.8953 UGX	1 UGX = 0.0233 KGS
06 abr 2024	1 KGS = 42.8374 UGX	1 UGX = 0.0233 KGS
07 abr 2024	1 KGS = 42.8374 UGX	1 UGX = 0.0233 KGS
08 abr 2024	1 KGS = 42.8297 UGX	1 UGX = 0.0233 KGS
09 abr 2024	1 KGS = 42.5624 UGX	1 UGX = 0.0235 KGS
10 abr 2024	1 KGS = 42.6059 UGX	1 UGX = 0.0235 KGS
11 abr 2024	1 KGS = 42.748 UGX	1 UGX = 0.0234 KGS
12 abr 2024	1 KGS = 42.629 UGX	1 UGX = 0.0235 KGS
13 abr 2024	1 KGS = 42.6289 UGX	1 UGX = 0.0235 KGS
14 abr 2024	1 KGS = 42.5491 UGX	1 UGX = 0.0235 KGS
15 abr 2024	1 KGS = 42.6607 UGX	1 UGX = 0.0234 KGS
16 abr 2024	1 KGS = 43.017 UGX	1 UGX = 0.0232 KGS
17 abr 2024	1 KGS = 42.8306 UGX	1 UGX = 0.0233 KGS
18 abr 2024	1 KGS = 42.79 UGX	1 UGX = 0.0234 KGS
19 abr 2024	1 KGS = 42.8087 UGX	1 UGX = 0.0234 KGS
20 abr 2024	1 KGS = 42.712 UGX	1 UGX = 0.0234 KGS
21 abr 2024	1 KGS = 42.712 UGX	1 UGX = 0.0234 KGS
22 abr 2024	1 KGS = 42.9452 UGX	1 UGX = 0.0233 KGS
23 abr 2024	1 KGS = 42.8975 UGX	1 UGX = 0.0233 KGS
24 abr 2024	1 KGS = 42.9173 UGX	1 UGX = 0.0233 KGS
25 abr 2024	1 KGS = 42.8879 UGX	1 UGX = 0.0233 KGS
26 abr 2024	1 KGS = 42.9264 UGX	1 UGX = 0.0233 KGS
27 abr 2024	1 KGS = 43.057 UGX	1 UGX = 0.0232 KGS
28 abr 2024	1 KGS = 43.057 UGX	1 UGX = 0.0232 KGS
29 abr 2024	1 KGS = 43.0235 UGX	1 UGX = 0.0232 KGS
30 abr 2024	1 KGS = 43.0069 UGX	1 UGX = 0.0233 KGS

May 2024

Data	KGS-UGX	UGX-KGS
01 mai 2024	1 KGS = 42.9488 UGX	1 UGX = 0.0233 KGS
02 mai 2024	1 KGS = 42.8572 UGX	1 UGX = 0.0233 KGS
03 mai 2024	1 KGS = 42.6494 UGX	1 UGX = 0.0234 KGS
04 mai 2024	1 KGS = 42.5469 UGX	1 UGX = 0.0235 KGS
05 mai 2024	1 KGS = 42.5469 UGX	1 UGX = 0.0235 KGS
06 mai 2024	1 KGS = 42.516 UGX	1 UGX = 0.0235 KGS
07 mai 2024	1 KGS = 42.5126 UGX	1 UGX = 0.0235 KGS
08 mai 2024	1 KGS = 42.7743 UGX	1 UGX = 0.0234 KGS
09 mai 2024	1 KGS = 42.7778 UGX	1 UGX = 0.0234 KGS
10 mai 2024	1 KGS = 42.774 UGX	1 UGX = 0.0234 KGS
11 mai 2024	1 KGS = 42.774 UGX	1 UGX = 0.0234 KGS
12 mai 2024	1 KGS = 42.7371 UGX	1 UGX = 0.0234 KGS
13 mai 2024	1 KGS = 42.6471 UGX	1 UGX = 0.0234 KGS
14 mai 2024	1 KGS = 42.4828 UGX	1 UGX = 0.0235 KGS
15 mai 2024	1 KGS = 42.6158 UGX	1 UGX = 0.0235 KGS
16 mai 2024	1 KGS = 42.6015 UGX	1 UGX = 0.0235 KGS
17 mai 2024	1 KGS = 42.7345 UGX	1 UGX = 0.0234 KGS
18 mai 2024	1 KGS = 42.5145 UGX	1 UGX = 0.0235 KGS
19 mai 2024	1 KGS = 42.5145 UGX	1 UGX = 0.0235 KGS
20 mai 2024	1 KGS = 43.0666 UGX	1 UGX = 0.0232 KGS
21 mai 2024	1 KGS = 43.1752 UGX	1 UGX = 0.0232 KGS
22 mai 2024	1 KGS = 43.3285 UGX	1 UGX = 0.0231 KGS
23 mai 2024	1 KGS = 43.4666 UGX	1 UGX = 0.023 KGS
24 mai 2024	1 KGS = 43.2812 UGX	1 UGX = 0.0231 KGS
25 mai 2024	1 KGS = 43.2106 UGX	1 UGX = 0.0231 KGS
26 mai 2024	1 KGS = 43.2106 UGX	1 UGX = 0.0231 KGS
27 mai 2024	1 KGS = 43.1649 UGX	1 UGX = 0.0232 KGS
28 mai 2024	1 KGS = 43.3134 UGX	1 UGX = 0.0231 KGS
29 mai 2024	1 KGS = 43.513 UGX	1 UGX = 0.023 KGS
30 mai 2024	1 KGS = 43.5553 UGX	1 UGX = 0.023 KGS
31 mai 2024	1 KGS = 43.4069 UGX	1 UGX = 0.023 KGS

Jun 2024

Data	KGS-UGX	UGX-KGS
01 jun 2024	1 KGS = 43.3922 UGX	1 UGX = 0.023 KGS
02 jun 2024	1 KGS = 43.3922 UGX	1 UGX = 0.023 KGS
03 jun 2024	1 KGS = 43.4957 UGX	1 UGX = 0.023 KGS
04 jun 2024	1 KGS = 43.4906 UGX	1 UGX = 0.023 KGS
05 jun 2024	1 KGS = 43.6549 UGX	1 UGX = 0.0229 KGS
06 jun 2024	1 KGS = 43.4761 UGX	1 UGX = 0.023 KGS
07 jun 2024	1 KGS = 43.4086 UGX	1 UGX = 0.023 KGS
08 jun 2024	1 KGS = 43.7005 UGX	1 UGX = 0.0229 KGS
09 jun 2024	1 KGS = 43.7005 UGX	1 UGX = 0.0229 KGS
10 jun 2024	1 KGS = 43.3528 UGX	1 UGX = 0.0231 KGS
11 jun 2024	1 KGS = 43.3345 UGX	1 UGX = 0.0231 KGS
12 jun 2024	1 KGS = 43.1875 UGX	1 UGX = 0.0232 KGS
13 jun 2024	1 KGS = 42.8083 UGX	1 UGX = 0.0234 KGS
14 jun 2024	1 KGS = 42.2713 UGX	1 UGX = 0.0237 KGS
15 jun 2024	1 KGS = 42.1794 UGX	1 UGX = 0.0237 KGS
16 jun 2024	1 KGS = 42.1794 UGX	1 UGX = 0.0237 KGS
17 jun 2024	1 KGS = 42.16 UGX	1 UGX = 0.0237 KGS
18 jun 2024	1 KGS = 42.448 UGX	1 UGX = 0.0236 KGS
19 jun 2024	1 KGS = 42.7865 UGX	1 UGX = 0.0234 KGS
20 jun 2024	1 KGS = 43.0913 UGX	1 UGX = 0.0232 KGS
21 jun 2024	1 KGS = 43.1437 UGX	1 UGX = 0.0232 KGS
22 jun 2024	1 KGS = 43.1284 UGX	1 UGX = 0.0232 KGS
23 jun 2024	1 KGS = 43.1284 UGX	1 UGX = 0.0232 KGS
24 jun 2024	1 KGS = 43.1423 UGX	1 UGX = 0.0232 KGS
25 jun 2024	1 KGS = 42.8048 UGX	1 UGX = 0.0234 KGS
26 jun 2024	1 KGS = 42.9688 UGX	1 UGX = 0.0233 KGS
27 jun 2024	1 KGS = 42.9328 UGX	1 UGX = 0.0233 KGS
28 jun 2024	1 KGS = 42.918 UGX	1 UGX = 0.0233 KGS
29 jun 2024	1 KGS = 42.918 UGX	1 UGX = 0.0233 KGS
30 jun 2024	1 KGS = 42.8748 UGX	1 UGX = 0.0233 KGS

Jul 2024

Data	KGS-UGX	UGX-KGS
01 jul 2024	1 KGS = 42.9754 UGX	1 UGX = 0.0233 KGS
02 jul 2024	1 KGS = 42.9525 UGX	1 UGX = 0.0233 KGS
03 jul 2024	1 KGS = 42.9 UGX	1 UGX = 0.0233 KGS
04 jul 2024	1 KGS = 43.0191 UGX	1 UGX = 0.0232 KGS
05 jul 2024	1 KGS = 43.0044 UGX	1 UGX = 0.0233 KGS
06 jul 2024	1 KGS = 42.9489 UGX	1 UGX = 0.0233 KGS
07 jul 2024	1 KGS = 42.9489 UGX	1 UGX = 0.0233 KGS
08 jul 2024	1 KGS = 43.2562 UGX	1 UGX = 0.0231 KGS
09 jul 2024	1 KGS = 43.2832 UGX	1 UGX = 0.0231 KGS
10 jul 2024	1 KGS = 43.3292 UGX	1 UGX = 0.0231 KGS
11 jul 2024	1 KGS = 43.2717 UGX	1 UGX = 0.0231 KGS
12 jul 2024	1 KGS = 43.3668 UGX	1 UGX = 0.0231 KGS
13 jul 2024	1 KGS = 43.3652 UGX	1 UGX = 0.0231 KGS
14 jul 2024	1 KGS = 43.2461 UGX	1 UGX = 0.0231 KGS
15 jul 2024	1 KGS = 43.3712 UGX	1 UGX = 0.0231 KGS
16 jul 2024	1 KGS = 43.3619 UGX	1 UGX = 0.0231 KGS
17 jul 2024	1 KGS = 43.5354 UGX	1 UGX = 0.023 KGS
18 jul 2024	1 KGS = 43.5184 UGX	1 UGX = 0.023 KGS
19 jul 2024	1 KGS = 43.6422 UGX	1 UGX = 0.0229 KGS
20 jul 2024	1 KGS = 43.628 UGX	1 UGX = 0.0229 KGS
21 jul 2024	1 KGS = 43.628 UGX	1 UGX = 0.0229 KGS
22 jul 2024	1 KGS = 43.6723 UGX	1 UGX = 0.0229 KGS
23 jul 2024	1 KGS = 43.7942 UGX	1 UGX = 0.0228 KGS
24 jul 2024	1 KGS = 44.1715 UGX	1 UGX = 0.0226 KGS
25 jul 2024	1 KGS = 44.388 UGX	1 UGX = 0.0225 KGS
26 jul 2024	1 KGS = 44.374 UGX	1 UGX = 0.0225 KGS
27 jul 2024	1 KGS = 44.3128 UGX	1 UGX = 0.0226 KGS
28 jul 2024	1 KGS = 44.3128 UGX	1 UGX = 0.0226 KGS
29 jul 2024	1 KGS = 44.338 UGX	1 UGX = 0.0226 KGS
30 jul 2024	1 KGS = 44.298 UGX	1 UGX = 0.0226 KGS
31 jul 2024	1 KGS = 44.2666 UGX	1 UGX = 0.0226 KGS

Aug 2024

Data	KGS-UGX	UGX-KGS
01 ago 2024	1 KGS = 44.4092 UGX	1 UGX = 0.0225 KGS
02 ago 2024	1 KGS = 44.3113 UGX	1 UGX = 0.0226 KGS
03 ago 2024	1 KGS = 43.9341 UGX	1 UGX = 0.0228 KGS
04 ago 2024	1 KGS = 43.9341 UGX	1 UGX = 0.0228 KGS
05 ago 2024	1 KGS = 44.1192 UGX	1 UGX = 0.0227 KGS
06 ago 2024	1 KGS = 44.0476 UGX	1 UGX = 0.0227 KGS
07 ago 2024	1 KGS = 43.9529 UGX	1 UGX = 0.0228 KGS
08 ago 2024	1 KGS = 43.7971 UGX	1 UGX = 0.0228 KGS
09 ago 2024	1 KGS = 43.6326 UGX	1 UGX = 0.0229 KGS
10 ago 2024	1 KGS = 43.6298 UGX	1 UGX = 0.0229 KGS
11 ago 2024	1 KGS = 43.6298 UGX	1 UGX = 0.0229 KGS
12 ago 2024	1 KGS = 43.6883 UGX	1 UGX = 0.0229 KGS
13 ago 2024	1 KGS = 43.6598 UGX	1 UGX = 0.0229 KGS
14 ago 2024	1 KGS = 43.4667 UGX	1 UGX = 0.023 KGS
15 ago 2024	1 KGS = 43.4501 UGX	1 UGX = 0.023 KGS
16 ago 2024	1 KGS = 43.4494 UGX	1 UGX = 0.023 KGS
17 ago 2024	1 KGS = 43.2763 UGX	1 UGX = 0.0231 KGS
18 ago 2024	1 KGS = 43.2763 UGX	1 UGX = 0.0231 KGS
19 ago 2024	1 KGS = 43.4414 UGX	1 UGX = 0.023 KGS
20 ago 2024	1 KGS = 43.4491 UGX	1 UGX = 0.023 KGS
21 ago 2024	1 KGS = 43.4816 UGX	1 UGX = 0.023 KGS
22 ago 2024	1 KGS = 43.4893 UGX	1 UGX = 0.023 KGS
23 ago 2024	1 KGS = 43.5473 UGX	1 UGX = 0.023 KGS
24 ago 2024	1 KGS = 43.1874 UGX	1 UGX = 0.0232 KGS
25 ago 2024	1 KGS = 43.1874 UGX	1 UGX = 0.0232 KGS
26 ago 2024	1 KGS = 43.5674 UGX	1 UGX = 0.023 KGS
27 ago 2024	1 KGS = 43.5927 UGX	1 UGX = 0.0229 KGS
28 ago 2024	1 KGS = 43.7138 UGX	1 UGX = 0.0229 KGS
29 ago 2024	1 KGS = 43.6859 UGX	1 UGX = 0.0229 KGS
30 ago 2024	1 KGS = 43.7665 UGX	1 UGX = 0.0228 KGS
31 ago 2024	1 KGS = 43.7665 UGX	1 UGX = 0.0228 KGS

Sep 2024

Data	KGS-UGX	UGX-KGS
01 set 2024	1 KGS = 43.8337 UGX	1 UGX = 0.0228 KGS
02 set 2024	1 KGS = 43.927 UGX	1 UGX = 0.0228 KGS
03 set 2024	1 KGS = 44.0623 UGX	1 UGX = 0.0227 KGS
04 set 2024	1 KGS = 44.1729 UGX	1 UGX = 0.0226 KGS
05 set 2024	1 KGS = 44.1169 UGX	1 UGX = 0.0227 KGS
06 set 2024	1 KGS = 44.1224 UGX	1 UGX = 0.0227 KGS
07 set 2024	1 KGS = 44.1662 UGX	1 UGX = 0.0226 KGS
08 set 2024	1 KGS = 44.1662 UGX	1 UGX = 0.0226 KGS
09 set 2024	1 KGS = 44.1105 UGX	1 UGX = 0.0227 KGS
10 set 2024	1 KGS = 44.1412 UGX	1 UGX = 0.0227 KGS
11 set 2024	1 KGS = 44.1615 UGX	1 UGX = 0.0226 KGS
12 set 2024	1 KGS = 44.1154 UGX	1 UGX = 0.0227 KGS
13 set 2024	1 KGS = 44.0404 UGX	1 UGX = 0.0227 KGS
14 set 2024	1 KGS = 43.9492 UGX	1 UGX = 0.0228 KGS
15 set 2024	1 KGS = 43.9492 UGX	1 UGX = 0.0228 KGS
16 set 2024	1 KGS = 43.9 UGX	1 UGX = 0.0228 KGS
17 set 2024	1 KGS = 43.9428 UGX	1 UGX = 0.0228 KGS
18 set 2024	1 KGS = 44.1052 UGX	1 UGX = 0.0227 KGS
19 set 2024	1 KGS = 44.1269 UGX	1 UGX = 0.0227 KGS
20 set 2024	1 KGS = 43.9931 UGX	1 UGX = 0.0227 KGS
21 set 2024	1 KGS = 43.909 UGX	1 UGX = 0.0228 KGS
22 set 2024	1 KGS = 43.909 UGX	1 UGX = 0.0228 KGS
23 set 2024	1 KGS = 43.8759 UGX	1 UGX = 0.0228 KGS
24 set 2024	1 KGS = 43.9414 UGX	1 UGX = 0.0228 KGS
25 set 2024	1 KGS = 43.8591 UGX	1 UGX = 0.0228 KGS
26 set 2024	1 KGS = 43.8624 UGX	1 UGX = 0.0228 KGS
27 set 2024	1 KGS = 43.8719 UGX	1 UGX = 0.0228 KGS
28 set 2024	1 KGS = 43.8674 UGX	1 UGX = 0.0228 KGS
29 set 2024	1 KGS = 43.8674 UGX	1 UGX = 0.0228 KGS
30 set 2024	1 KGS = 43.8115 UGX	1 UGX = 0.0228 KGS

Oct 2024

Data	KGS-UGX	UGX-KGS
01 out 2024	1 KGS = 43.5105 UGX	1 UGX = 0.023 KGS
02 out 2024	1 KGS = 43.5002 UGX	1 UGX = 0.023 KGS
03 out 2024	1 KGS = 43.3875 UGX	1 UGX = 0.023 KGS
04 out 2024	1 KGS = 43.2827 UGX	1 UGX = 0.0231 KGS
05 out 2024	1 KGS = 43.4717 UGX	1 UGX = 0.023 KGS
06 out 2024	1 KGS = 43.4717 UGX	1 UGX = 0.023 KGS
07 out 2024	1 KGS = 43.3702 UGX	1 UGX = 0.0231 KGS
08 out 2024	1 KGS = 43.215 UGX	1 UGX = 0.0231 KGS
09 out 2024	1 KGS = 43.1366 UGX	1 UGX = 0.0232 KGS
10 out 2024	1 KGS = 43.1484 UGX	1 UGX = 0.0232 KGS
11 out 2024	1 KGS = 43.0101 UGX	1 UGX = 0.0233 KGS
12 out 2024	1 KGS = 42.9278 UGX	1 UGX = 0.0233 KGS
13 out 2024	1 KGS = 43.0086 UGX	1 UGX = 0.0233 KGS
14 out 2024	1 KGS = 42.8746 UGX	1 UGX = 0.0233 KGS
15 out 2024	1 KGS = 42.9304 UGX	1 UGX = 0.0233 KGS
16 out 2024	1 KGS = 42.9229 UGX	1 UGX = 0.0233 KGS
17 out 2024	1 KGS = 42.9547 UGX	1 UGX = 0.0233 KGS
18 out 2024	1 KGS = 42.905 UGX	1 UGX = 0.0233 KGS
19 out 2024	1 KGS = 42.775 UGX	1 UGX = 0.0234 KGS
20 out 2024	1 KGS = 42.775 UGX	1 UGX = 0.0234 KGS
21 out 2024	1 KGS = 42.8666 UGX	1 UGX = 0.0233 KGS
22 out 2024	1 KGS = 42.8876 UGX	1 UGX = 0.0233 KGS
23 out 2024	1 KGS = 42.8565 UGX	1 UGX = 0.0233 KGS
24 out 2024	1 KGS = 42.7393 UGX	1 UGX = 0.0234 KGS
25 out 2024	1 KGS = 42.7482 UGX	1 UGX = 0.0234 KGS
26 out 2024	1 KGS = 42.8355 UGX	1 UGX = 0.0233 KGS
27 out 2024	1 KGS = 42.8355 UGX	1 UGX = 0.0233 KGS
28 out 2024	1 KGS = 42.6776 UGX	1 UGX = 0.0234 KGS
29 out 2024	1 KGS = 42.7204 UGX	1 UGX = 0.0234 KGS
30 out 2024	1 KGS = 42.75 UGX	1 UGX = 0.0234 KGS
31 out 2024	1 KGS = 42.6451 UGX	1 UGX = 0.0234 KGS

Nov 2024

Data	KGS-UGX	UGX-KGS
01 nov 2024	1 KGS = 42.6676 UGX	1 UGX = 0.0234 KGS
02 nov 2024	1 KGS = 42.676 UGX	1 UGX = 0.0234 KGS
03 nov 2024	1 KGS = 42.6166 UGX	1 UGX = 0.0235 KGS
04 nov 2024	1 KGS = 42.6871 UGX	1 UGX = 0.0234 KGS
05 nov 2024	1 KGS = 42.6189 UGX	1 UGX = 0.0235 KGS
06 nov 2024	1 KGS = 42.6904 UGX	1 UGX = 0.0234 KGS
07 nov 2024	1 KGS = 42.5687 UGX	1 UGX = 0.0235 KGS
08 nov 2024	1 KGS = 42.4834 UGX	1 UGX = 0.0235 KGS
09 nov 2024	1 KGS = 42.6977 UGX	1 UGX = 0.0234 KGS
10 nov 2024	1 KGS = 42.6977 UGX	1 UGX = 0.0234 KGS
11 nov 2024	1 KGS = 42.5048 UGX	1 UGX = 0.0235 KGS
12 nov 2024	1 KGS = 42.6529 UGX	1 UGX = 0.0234 KGS
13 nov 2024	1 KGS = 42.6053 UGX	1 UGX = 0.0235 KGS
14 nov 2024	1 KGS = 42.482 UGX	1 UGX = 0.0235 KGS
15 nov 2024	1 KGS = 42.4545 UGX	1 UGX = 0.0236 KGS
16 nov 2024	1 KGS = 42.5553 UGX	1 UGX = 0.0235 KGS
17 nov 2024	1 KGS = 42.5553 UGX	1 UGX = 0.0235 KGS
18 nov 2024	1 KGS = 42.5022 UGX	1 UGX = 0.0235 KGS
19 nov 2024	1 KGS = 42.5707 UGX	1 UGX = 0.0235 KGS
20 nov 2024	1 KGS = 42.674 UGX	1 UGX = 0.0234 KGS
21 nov 2024	1 KGS = 42.7126 UGX	1 UGX = 0.0234 KGS
22 nov 2024	1 KGS = 42.7507 UGX	1 UGX = 0.0234 KGS
23 nov 2024	1 KGS = 42.7037 UGX	1 UGX = 0.0234 KGS

Informação sobre as taxas de câmbio de KGS-UGX e UGX-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias