> Taxas de câmbio KGS-SBD e SBD-KGS - 2024

Taxas de câmbio KGS-SBD e SBD-KGS - 2024

Taxas de câmbio de KGS-SBD e SBD-KGS

Verifique abaixo as taxas de câmbio para KGS-SBD e SBD-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KGS = 0,0967 SBD

1 SBD = 10,3399 KGS

1A 2A 3A

KGS para SBDSBD para KGS

Jan 2024

Data	KGS-SBD	SBD-KGS
01 jan 2024	1 KGS = 0.0946 SBD	1 SBD = 10.573 KGS
02 jan 2024	1 KGS = 0.0946 SBD	1 SBD = 10.573 KGS
03 jan 2024	1 KGS = 0.0943 SBD	1 SBD = 10.5995 KGS
04 jan 2024	1 KGS = 0.0943 SBD	1 SBD = 10.5995 KGS
05 jan 2024	1 KGS = 0.0943 SBD	1 SBD = 10.6004 KGS
06 jan 2024	1 KGS = 0.0947 SBD	1 SBD = 10.5559 KGS
07 jan 2024	1 KGS = 0.0947 SBD	1 SBD = 10.5559 KGS
08 jan 2024	1 KGS = 0.0947 SBD	1 SBD = 10.5542 KGS
09 jan 2024	1 KGS = 0.0947 SBD	1 SBD = 10.5612 KGS
10 jan 2024	1 KGS = 0.0946 SBD	1 SBD = 10.5654 KGS
11 jan 2024	1 KGS = 0.0946 SBD	1 SBD = 10.5658 KGS
12 jan 2024	1 KGS = 0.0946 SBD	1 SBD = 10.5658 KGS
13 jan 2024	1 KGS = 0.0943 SBD	1 SBD = 10.6012 KGS
14 jan 2024	1 KGS = 0.0943 SBD	1 SBD = 10.6012 KGS
15 jan 2024	1 KGS = 0.0943 SBD	1 SBD = 10.6012 KGS
16 jan 2024	1 KGS = 0.0943 SBD	1 SBD = 10.6008 KGS
17 jan 2024	1 KGS = 0.0944 SBD	1 SBD = 10.5981 KGS
18 jan 2024	1 KGS = 0.0943 SBD	1 SBD = 10.6036 KGS
19 jan 2024	1 KGS = 0.0945 SBD	1 SBD = 10.5834 KGS
20 jan 2024	1 KGS = 0.0945 SBD	1 SBD = 10.5834 KGS
21 jan 2024	1 KGS = 0.0945 SBD	1 SBD = 10.5834 KGS
22 jan 2024	1 KGS = 0.0945 SBD	1 SBD = 10.5822 KGS
23 jan 2024	1 KGS = 0.0938 SBD	1 SBD = 10.6606 KGS
24 jan 2024	1 KGS = 0.0935 SBD	1 SBD = 10.6951 KGS
25 jan 2024	1 KGS = 0.0935 SBD	1 SBD = 10.6956 KGS
26 jan 2024	1 KGS = 0.0944 SBD	1 SBD = 10.5877 KGS
27 jan 2024	1 KGS = 0.0944 SBD	1 SBD = 10.5917 KGS
28 jan 2024	1 KGS = 0.0944 SBD	1 SBD = 10.5917 KGS
29 jan 2024	1 KGS = 0.0944 SBD	1 SBD = 10.5917 KGS
30 jan 2024	1 KGS = 0.0943 SBD	1 SBD = 10.6095 KGS
31 jan 2024	1 KGS = 0.0943 SBD	1 SBD = 10.61 KGS

Feb 2024

Data	KGS-SBD	SBD-KGS
01 fev 2024	1 KGS = 0.0943 SBD	1 SBD = 10.6006 KGS
02 fev 2024	1 KGS = 0.0941 SBD	1 SBD = 10.6274 KGS
03 fev 2024	1 KGS = 0.0943 SBD	1 SBD = 10.6006 KGS
04 fev 2024	1 KGS = 0.0943 SBD	1 SBD = 10.6006 KGS
05 fev 2024	1 KGS = 0.0942 SBD	1 SBD = 10.6137 KGS
06 fev 2024	1 KGS = 0.0942 SBD	1 SBD = 10.6137 KGS
07 fev 2024	1 KGS = 0.0944 SBD	1 SBD = 10.5958 KGS
08 fev 2024	1 KGS = 0.0944 SBD	1 SBD = 10.5959 KGS
09 fev 2024	1 KGS = 0.0944 SBD	1 SBD = 10.5958 KGS
10 fev 2024	1 KGS = 0.0945 SBD	1 SBD = 10.5779 KGS
11 fev 2024	1 KGS = 0.0945 SBD	1 SBD = 10.5779 KGS
12 fev 2024	1 KGS = 0.0945 SBD	1 SBD = 10.5778 KGS
13 fev 2024	1 KGS = 0.0948 SBD	1 SBD = 10.552 KGS
14 fev 2024	1 KGS = 0.0944 SBD	1 SBD = 10.5963 KGS
15 fev 2024	1 KGS = 0.0943 SBD	1 SBD = 10.6047 KGS
16 fev 2024	1 KGS = 0.0944 SBD	1 SBD = 10.5958 KGS
17 fev 2024	1 KGS = 0.0943 SBD	1 SBD = 10.6052 KGS
18 fev 2024	1 KGS = 0.0943 SBD	1 SBD = 10.6052 KGS
19 fev 2024	1 KGS = 0.0943 SBD	1 SBD = 10.6051 KGS
20 fev 2024	1 KGS = 0.0943 SBD	1 SBD = 10.6051 KGS
21 fev 2024	1 KGS = 0.0945 SBD	1 SBD = 10.5822 KGS
22 fev 2024	1 KGS = 0.0952 SBD	1 SBD = 10.5072 KGS
23 fev 2024	1 KGS = 0.0951 SBD	1 SBD = 10.5206 KGS
24 fev 2024	1 KGS = 0.0951 SBD	1 SBD = 10.5206 KGS
25 fev 2024	1 KGS = 0.0951 SBD	1 SBD = 10.5206 KGS
26 fev 2024	1 KGS = 0.0951 SBD	1 SBD = 10.5206 KGS
27 fev 2024	1 KGS = 0.0946 SBD	1 SBD = 10.5743 KGS
28 fev 2024	1 KGS = 0.0948 SBD	1 SBD = 10.552 KGS
29 fev 2024	1 KGS = 0.0948 SBD	1 SBD = 10.5509 KGS

Mar 2024

Data	KGS-SBD	SBD-KGS
01 mar 2024	1 KGS = 0.095 SBD	1 SBD = 10.5305 KGS
02 mar 2024	1 KGS = 0.0948 SBD	1 SBD = 10.5475 KGS
03 mar 2024	1 KGS = 0.0948 SBD	1 SBD = 10.5475 KGS
04 mar 2024	1 KGS = 0.0948 SBD	1 SBD = 10.551 KGS
05 mar 2024	1 KGS = 0.0948 SBD	1 SBD = 10.551 KGS
06 mar 2024	1 KGS = 0.0948 SBD	1 SBD = 10.5511 KGS
07 mar 2024	1 KGS = 0.0948 SBD	1 SBD = 10.552 KGS
08 mar 2024	1 KGS = 0.0946 SBD	1 SBD = 10.5699 KGS
09 mar 2024	1 KGS = 0.0946 SBD	1 SBD = 10.574 KGS
10 mar 2024	1 KGS = 0.0946 SBD	1 SBD = 10.574 KGS
11 mar 2024	1 KGS = 0.0946 SBD	1 SBD = 10.5739 KGS
12 mar 2024	1 KGS = 0.0943 SBD	1 SBD = 10.6008 KGS
13 mar 2024	1 KGS = 0.0974 SBD	1 SBD = 10.2632 KGS
14 mar 2024	1 KGS = 0.0983 SBD	1 SBD = 10.1748 KGS
15 mar 2024	1 KGS = 0.0938 SBD	1 SBD = 10.6601 KGS
16 mar 2024	1 KGS = 0.0941 SBD	1 SBD = 10.6238 KGS
17 mar 2024	1 KGS = 0.0941 SBD	1 SBD = 10.6238 KGS
18 mar 2024	1 KGS = 0.0941 SBD	1 SBD = 10.6238 KGS
19 mar 2024	1 KGS = 0.0947 SBD	1 SBD = 10.5614 KGS
20 mar 2024	1 KGS = 0.0945 SBD	1 SBD = 10.5873 KGS
21 mar 2024	1 KGS = 0.0945 SBD	1 SBD = 10.5871 KGS
22 mar 2024	1 KGS = 0.0945 SBD	1 SBD = 10.5871 KGS
23 mar 2024	1 KGS = 0.0944 SBD	1 SBD = 10.5965 KGS
24 mar 2024	1 KGS = 0.0944 SBD	1 SBD = 10.5965 KGS
25 mar 2024	1 KGS = 0.0944 SBD	1 SBD = 10.5965 KGS
26 mar 2024	1 KGS = 0.0945 SBD	1 SBD = 10.5874 KGS
27 mar 2024	1 KGS = 0.0945 SBD	1 SBD = 10.5783 KGS
28 mar 2024	1 KGS = 0.0946 SBD	1 SBD = 10.5692 KGS
29 mar 2024	1 KGS = 0.095 SBD	1 SBD = 10.521 KGS
30 mar 2024	1 KGS = 0.0947 SBD	1 SBD = 10.5558 KGS
31 mar 2024	1 KGS = 0.0947 SBD	1 SBD = 10.5558 KGS

Apr 2024

Data	KGS-SBD	SBD-KGS
01 abr 2024	1 KGS = 0.0948 SBD	1 SBD = 10.5484 KGS
02 abr 2024	1 KGS = 0.0949 SBD	1 SBD = 10.5416 KGS
03 abr 2024	1 KGS = 0.0949 SBD	1 SBD = 10.5416 KGS
04 abr 2024	1 KGS = 0.0949 SBD	1 SBD = 10.5425 KGS
05 abr 2024	1 KGS = 0.0949 SBD	1 SBD = 10.5408 KGS
06 abr 2024	1 KGS = 0.0949 SBD	1 SBD = 10.5408 KGS
07 abr 2024	1 KGS = 0.0949 SBD	1 SBD = 10.5408 KGS
08 abr 2024	1 KGS = 0.095 SBD	1 SBD = 10.5211 KGS
09 abr 2024	1 KGS = 0.0951 SBD	1 SBD = 10.5154 KGS
10 abr 2024	1 KGS = 0.0953 SBD	1 SBD = 10.4976 KGS
11 abr 2024	1 KGS = 0.0953 SBD	1 SBD = 10.4976 KGS
12 abr 2024	1 KGS = 0.0953 SBD	1 SBD = 10.4976 KGS
13 abr 2024	1 KGS = 0.0951 SBD	1 SBD = 10.5154 KGS
14 abr 2024	1 KGS = 0.0951 SBD	1 SBD = 10.5154 KGS
15 abr 2024	1 KGS = 0.0951 SBD	1 SBD = 10.5154 KGS
16 abr 2024	1 KGS = 0.0951 SBD	1 SBD = 10.5138 KGS
17 abr 2024	1 KGS = 0.0961 SBD	1 SBD = 10.4039 KGS
18 abr 2024	1 KGS = 0.0952 SBD	1 SBD = 10.502 KGS
19 abr 2024	1 KGS = 0.0951 SBD	1 SBD = 10.5159 KGS
20 abr 2024	1 KGS = 0.0948 SBD	1 SBD = 10.5468 KGS
21 abr 2024	1 KGS = 0.0948 SBD	1 SBD = 10.5468 KGS
22 abr 2024	1 KGS = 0.0949 SBD	1 SBD = 10.5337 KGS
23 abr 2024	1 KGS = 0.0954 SBD	1 SBD = 10.4814 KGS
24 abr 2024	1 KGS = 0.0962 SBD	1 SBD = 10.3948 KGS
25 abr 2024	1 KGS = 0.0961 SBD	1 SBD = 10.4104 KGS
26 abr 2024	1 KGS = 0.0954 SBD	1 SBD = 10.4785 KGS
27 abr 2024	1 KGS = 0.0954 SBD	1 SBD = 10.4785 KGS
28 abr 2024	1 KGS = 0.0954 SBD	1 SBD = 10.4785 KGS
29 abr 2024	1 KGS = 0.0956 SBD	1 SBD = 10.4613 KGS
30 abr 2024	1 KGS = 0.0956 SBD	1 SBD = 10.4591 KGS

May 2024

Data	KGS-SBD	SBD-KGS
01 mai 2024	1 KGS = 0.0956 SBD	1 SBD = 10.4591 KGS
02 mai 2024	1 KGS = 0.0956 SBD	1 SBD = 10.4632 KGS
03 mai 2024	1 KGS = 0.0957 SBD	1 SBD = 10.4451 KGS
04 mai 2024	1 KGS = 0.0956 SBD	1 SBD = 10.4628 KGS
05 mai 2024	1 KGS = 0.0956 SBD	1 SBD = 10.4628 KGS
06 mai 2024	1 KGS = 0.0956 SBD	1 SBD = 10.4619 KGS
07 mai 2024	1 KGS = 0.0961 SBD	1 SBD = 10.4047 KGS
08 mai 2024	1 KGS = 0.0961 SBD	1 SBD = 10.4017 KGS
09 mai 2024	1 KGS = 0.0959 SBD	1 SBD = 10.428 KGS
10 mai 2024	1 KGS = 0.0959 SBD	1 SBD = 10.4248 KGS
11 mai 2024	1 KGS = 0.0959 SBD	1 SBD = 10.4248 KGS
12 mai 2024	1 KGS = 0.0959 SBD	1 SBD = 10.4248 KGS
13 mai 2024	1 KGS = 0.0959 SBD	1 SBD = 10.4223 KGS
14 mai 2024	1 KGS = 0.096 SBD	1 SBD = 10.4218 KGS
15 mai 2024	1 KGS = 0.0964 SBD	1 SBD = 10.3776 KGS
16 mai 2024	1 KGS = 0.0964 SBD	1 SBD = 10.3697 KGS
17 mai 2024	1 KGS = 0.0961 SBD	1 SBD = 10.407 KGS
18 mai 2024	1 KGS = 0.0961 SBD	1 SBD = 10.407 KGS
19 mai 2024	1 KGS = 0.0961 SBD	1 SBD = 10.407 KGS
20 mai 2024	1 KGS = 0.0961 SBD	1 SBD = 10.4054 KGS
21 mai 2024	1 KGS = 0.0964 SBD	1 SBD = 10.3781 KGS
22 mai 2024	1 KGS = 0.0967 SBD	1 SBD = 10.3417 KGS
23 mai 2024	1 KGS = 0.0966 SBD	1 SBD = 10.3521 KGS
24 mai 2024	1 KGS = 0.0964 SBD	1 SBD = 10.378 KGS
25 mai 2024	1 KGS = 0.0964 SBD	1 SBD = 10.378 KGS
26 mai 2024	1 KGS = 0.0964 SBD	1 SBD = 10.378 KGS
27 mai 2024	1 KGS = 0.0964 SBD	1 SBD = 10.3731 KGS
28 mai 2024	1 KGS = 0.0964 SBD	1 SBD = 10.3712 KGS
29 mai 2024	1 KGS = 0.0968 SBD	1 SBD = 10.3304 KGS
30 mai 2024	1 KGS = 0.0966 SBD	1 SBD = 10.348 KGS
31 mai 2024	1 KGS = 0.0968 SBD	1 SBD = 10.3303 KGS

Jun 2024

Data	KGS-SBD	SBD-KGS
01 jun 2024	1 KGS = 0.0968 SBD	1 SBD = 10.3308 KGS
02 jun 2024	1 KGS = 0.0968 SBD	1 SBD = 10.3308 KGS
03 jun 2024	1 KGS = 0.0968 SBD	1 SBD = 10.329 KGS
04 jun 2024	1 KGS = 0.0967 SBD	1 SBD = 10.339 KGS
05 jun 2024	1 KGS = 0.0971 SBD	1 SBD = 10.2985 KGS
06 jun 2024	1 KGS = 0.0971 SBD	1 SBD = 10.2965 KGS
07 jun 2024	1 KGS = 0.0972 SBD	1 SBD = 10.2919 KGS
08 jun 2024	1 KGS = 0.0972 SBD	1 SBD = 10.2919 KGS
09 jun 2024	1 KGS = 0.0972 SBD	1 SBD = 10.2919 KGS
10 jun 2024	1 KGS = 0.0975 SBD	1 SBD = 10.2576 KGS
11 jun 2024	1 KGS = 0.097 SBD	1 SBD = 10.3076 KGS
12 jun 2024	1 KGS = 0.0975 SBD	1 SBD = 10.2587 KGS
13 jun 2024	1 KGS = 0.0971 SBD	1 SBD = 10.3006 KGS
14 jun 2024	1 KGS = 0.0963 SBD	1 SBD = 10.3879 KGS
15 jun 2024	1 KGS = 0.0963 SBD	1 SBD = 10.3834 KGS
16 jun 2024	1 KGS = 0.0963 SBD	1 SBD = 10.3834 KGS
17 jun 2024	1 KGS = 0.0963 SBD	1 SBD = 10.3834 KGS
18 jun 2024	1 KGS = 0.0964 SBD	1 SBD = 10.3706 KGS
19 jun 2024	1 KGS = 0.097 SBD	1 SBD = 10.3047 KGS
20 jun 2024	1 KGS = 0.0977 SBD	1 SBD = 10.2357 KGS
21 jun 2024	1 KGS = 0.0971 SBD	1 SBD = 10.2956 KGS
22 jun 2024	1 KGS = 0.0974 SBD	1 SBD = 10.2619 KGS
23 jun 2024	1 KGS = 0.0974 SBD	1 SBD = 10.2619 KGS
24 jun 2024	1 KGS = 0.0975 SBD	1 SBD = 10.2542 KGS
25 jun 2024	1 KGS = 0.0976 SBD	1 SBD = 10.2416 KGS
26 jun 2024	1 KGS = 0.0976 SBD	1 SBD = 10.2461 KGS
27 jun 2024	1 KGS = 0.0976 SBD	1 SBD = 10.2436 KGS
28 jun 2024	1 KGS = 0.0976 SBD	1 SBD = 10.2431 KGS
29 jun 2024	1 KGS = 0.0976 SBD	1 SBD = 10.2431 KGS
30 jun 2024	1 KGS = 0.0976 SBD	1 SBD = 10.2431 KGS

Jul 2024

Data	KGS-SBD	SBD-KGS
01 jul 2024	1 KGS = 0.0976 SBD	1 SBD = 10.2431 KGS
02 jul 2024	1 KGS = 0.098 SBD	1 SBD = 10.2057 KGS
03 jul 2024	1 KGS = 0.0981 SBD	1 SBD = 10.1976 KGS
04 jul 2024	1 KGS = 0.0981 SBD	1 SBD = 10.1929 KGS
05 jul 2024	1 KGS = 0.0981 SBD	1 SBD = 10.1929 KGS
06 jul 2024	1 KGS = 0.0982 SBD	1 SBD = 10.1832 KGS
07 jul 2024	1 KGS = 0.0982 SBD	1 SBD = 10.1832 KGS
08 jul 2024	1 KGS = 0.0984 SBD	1 SBD = 10.167 KGS
09 jul 2024	1 KGS = 0.0985 SBD	1 SBD = 10.1522 KGS
10 jul 2024	1 KGS = 0.0987 SBD	1 SBD = 10.1341 KGS
11 jul 2024	1 KGS = 0.0985 SBD	1 SBD = 10.1514 KGS
12 jul 2024	1 KGS = 0.0989 SBD	1 SBD = 10.1074 KGS
13 jul 2024	1 KGS = 0.0989 SBD	1 SBD = 10.1078 KGS
14 jul 2024	1 KGS = 0.0989 SBD	1 SBD = 10.1078 KGS
15 jul 2024	1 KGS = 0.0989 SBD	1 SBD = 10.1075 KGS
16 jul 2024	1 KGS = 0.0992 SBD	1 SBD = 10.0776 KGS
17 jul 2024	1 KGS = 0.0996 SBD	1 SBD = 10.0451 KGS
18 jul 2024	1 KGS = 0.0997 SBD	1 SBD = 10.0268 KGS
19 jul 2024	1 KGS = 0.0999 SBD	1 SBD = 10.0079 KGS
20 jul 2024	1 KGS = 0.0999 SBD	1 SBD = 10.0079 KGS
21 jul 2024	1 KGS = 0.0999 SBD	1 SBD = 10.0079 KGS
22 jul 2024	1 KGS = 0.0999 SBD	1 SBD = 10.0079 KGS
23 jul 2024	1 KGS = 0.1002 SBD	1 SBD = 9.9752 KGS
24 jul 2024	1 KGS = 0.1006 SBD	1 SBD = 9.9372 KGS
25 jul 2024	1 KGS = 0.1007 SBD	1 SBD = 9.934 KGS
26 jul 2024	1 KGS = 0.1009 SBD	1 SBD = 9.9152 KGS
27 jul 2024	1 KGS = 0.1009 SBD	1 SBD = 9.9152 KGS
28 jul 2024	1 KGS = 0.1009 SBD	1 SBD = 9.9152 KGS
29 jul 2024	1 KGS = 0.1009 SBD	1 SBD = 9.9139 KGS
30 jul 2024	1 KGS = 0.1002 SBD	1 SBD = 9.9823 KGS
31 jul 2024	1 KGS = 0.0996 SBD	1 SBD = 10.04 KGS

Aug 2024

Data	KGS-SBD	SBD-KGS
01 ago 2024	1 KGS = 0.1004 SBD	1 SBD = 9.956 KGS
02 ago 2024	1 KGS = 0.1009 SBD	1 SBD = 9.914 KGS
03 ago 2024	1 KGS = 0.101 SBD	1 SBD = 9.8972 KGS
04 ago 2024	1 KGS = 0.101 SBD	1 SBD = 9.8972 KGS
05 ago 2024	1 KGS = 0.1005 SBD	1 SBD = 9.9528 KGS
06 ago 2024	1 KGS = 0.1004 SBD	1 SBD = 9.9625 KGS
07 ago 2024	1 KGS = 0.1005 SBD	1 SBD = 9.955 KGS
08 ago 2024	1 KGS = 0.1 SBD	1 SBD = 10.0039 KGS
09 ago 2024	1 KGS = 0.0992 SBD	1 SBD = 10.076 KGS
10 ago 2024	1 KGS = 0.0993 SBD	1 SBD = 10.0675 KGS
11 ago 2024	1 KGS = 0.0993 SBD	1 SBD = 10.0675 KGS
12 ago 2024	1 KGS = 0.0993 SBD	1 SBD = 10.0679 KGS
13 ago 2024	1 KGS = 0.0994 SBD	1 SBD = 10.0597 KGS
14 ago 2024	1 KGS = 0.0993 SBD	1 SBD = 10.069 KGS
15 ago 2024	1 KGS = 0.0993 SBD	1 SBD = 10.0678 KGS
16 ago 2024	1 KGS = 0.0993 SBD	1 SBD = 10.0684 KGS
17 ago 2024	1 KGS = 0.0989 SBD	1 SBD = 10.1114 KGS
18 ago 2024	1 KGS = 0.0989 SBD	1 SBD = 10.1114 KGS
19 ago 2024	1 KGS = 0.0989 SBD	1 SBD = 10.1114 KGS
20 ago 2024	1 KGS = 0.0989 SBD	1 SBD = 10.1163 KGS
21 ago 2024	1 KGS = 0.0994 SBD	1 SBD = 10.0574 KGS
22 ago 2024	1 KGS = 0.1 SBD	1 SBD = 10.0015 KGS
23 ago 2024	1 KGS = 0.0986 SBD	1 SBD = 10.1376 KGS
24 ago 2024	1 KGS = 0.0991 SBD	1 SBD = 10.0941 KGS
25 ago 2024	1 KGS = 0.0991 SBD	1 SBD = 10.0941 KGS
26 ago 2024	1 KGS = 0.0992 SBD	1 SBD = 10.0788 KGS
27 ago 2024	1 KGS = 0.0991 SBD	1 SBD = 10.088 KGS
28 ago 2024	1 KGS = 0.0988 SBD	1 SBD = 10.1243 KGS
29 ago 2024	1 KGS = 0.099 SBD	1 SBD = 10.104 KGS
30 ago 2024	1 KGS = 0.0998 SBD	1 SBD = 10.0184 KGS
31 ago 2024	1 KGS = 0.0998 SBD	1 SBD = 10.0184 KGS

Sep 2024

Data	KGS-SBD	SBD-KGS
01 set 2024	1 KGS = 0.0998 SBD	1 SBD = 10.0184 KGS
02 set 2024	1 KGS = 0.1 SBD	1 SBD = 9.9966 KGS
03 set 2024	1 KGS = 0.1002 SBD	1 SBD = 9.9821 KGS
04 set 2024	1 KGS = 0.0997 SBD	1 SBD = 10.027 KGS
05 set 2024	1 KGS = 0.0989 SBD	1 SBD = 10.1068 KGS
06 set 2024	1 KGS = 0.0991 SBD	1 SBD = 10.0869 KGS
07 set 2024	1 KGS = 0.0991 SBD	1 SBD = 10.0869 KGS
08 set 2024	1 KGS = 0.0991 SBD	1 SBD = 10.0869 KGS
09 set 2024	1 KGS = 0.0991 SBD	1 SBD = 10.0864 KGS
10 set 2024	1 KGS = 0.0991 SBD	1 SBD = 10.086 KGS
11 set 2024	1 KGS = 0.099 SBD	1 SBD = 10.103 KGS
12 set 2024	1 KGS = 0.0988 SBD	1 SBD = 10.1217 KGS
13 set 2024	1 KGS = 0.0992 SBD	1 SBD = 10.0795 KGS
14 set 2024	1 KGS = 0.099 SBD	1 SBD = 10.1021 KGS
15 set 2024	1 KGS = 0.099 SBD	1 SBD = 10.1021 KGS
16 set 2024	1 KGS = 0.0989 SBD	1 SBD = 10.1163 KGS
17 set 2024	1 KGS = 0.0986 SBD	1 SBD = 10.1451 KGS
18 set 2024	1 KGS = 0.0986 SBD	1 SBD = 10.1388 KGS
19 set 2024	1 KGS = 0.0987 SBD	1 SBD = 10.1283 KGS
20 set 2024	1 KGS = 0.0986 SBD	1 SBD = 10.1407 KGS
21 set 2024	1 KGS = 0.0986 SBD	1 SBD = 10.1407 KGS
22 set 2024	1 KGS = 0.0986 SBD	1 SBD = 10.1407 KGS
23 set 2024	1 KGS = 0.0986 SBD	1 SBD = 10.1422 KGS
24 set 2024	1 KGS = 0.0985 SBD	1 SBD = 10.1481 KGS
25 set 2024	1 KGS = 0.0987 SBD	1 SBD = 10.1326 KGS
26 set 2024	1 KGS = 0.0986 SBD	1 SBD = 10.1415 KGS
27 set 2024	1 KGS = 0.0986 SBD	1 SBD = 10.1407 KGS
28 set 2024	1 KGS = 0.0985 SBD	1 SBD = 10.1543 KGS
29 set 2024	1 KGS = 0.0985 SBD	1 SBD = 10.1543 KGS
30 set 2024	1 KGS = 0.0985 SBD	1 SBD = 10.1543 KGS

Oct 2024

Data	KGS-SBD	SBD-KGS
01 out 2024	1 KGS = 0.0984 SBD	1 SBD = 10.1672 KGS
02 out 2024	1 KGS = 0.0982 SBD	1 SBD = 10.1784 KGS
03 out 2024	1 KGS = 0.0982 SBD	1 SBD = 10.1851 KGS
04 out 2024	1 KGS = 0.0985 SBD	1 SBD = 10.1546 KGS
05 out 2024	1 KGS = 0.0977 SBD	1 SBD = 10.2315 KGS
06 out 2024	1 KGS = 0.0977 SBD	1 SBD = 10.2315 KGS
07 out 2024	1 KGS = 0.0977 SBD	1 SBD = 10.231 KGS
08 out 2024	1 KGS = 0.0973 SBD	1 SBD = 10.2747 KGS
09 out 2024	1 KGS = 0.0974 SBD	1 SBD = 10.2665 KGS
10 out 2024	1 KGS = 0.0972 SBD	1 SBD = 10.2876 KGS
11 out 2024	1 KGS = 0.0967 SBD	1 SBD = 10.3449 KGS
12 out 2024	1 KGS = 0.0971 SBD	1 SBD = 10.3025 KGS
13 out 2024	1 KGS = 0.0967 SBD	1 SBD = 10.3453 KGS
14 out 2024	1 KGS = 0.0971 SBD	1 SBD = 10.3017 KGS
15 out 2024	1 KGS = 0.0971 SBD	1 SBD = 10.3022 KGS
16 out 2024	1 KGS = 0.0975 SBD	1 SBD = 10.2585 KGS
17 out 2024	1 KGS = 0.0976 SBD	1 SBD = 10.2423 KGS
18 out 2024	1 KGS = 0.0976 SBD	1 SBD = 10.2509 KGS
19 out 2024	1 KGS = 0.0975 SBD	1 SBD = 10.2597 KGS
20 out 2024	1 KGS = 0.0975 SBD	1 SBD = 10.2597 KGS
21 out 2024	1 KGS = 0.0975 SBD	1 SBD = 10.2594 KGS
22 out 2024	1 KGS = 0.0971 SBD	1 SBD = 10.2987 KGS
23 out 2024	1 KGS = 0.0969 SBD	1 SBD = 10.3191 KGS
24 out 2024	1 KGS = 0.0966 SBD	1 SBD = 10.3562 KGS
25 out 2024	1 KGS = 0.0973 SBD	1 SBD = 10.2738 KGS
26 out 2024	1 KGS = 0.0973 SBD	1 SBD = 10.2746 KGS
27 out 2024	1 KGS = 0.0973 SBD	1 SBD = 10.2746 KGS
28 out 2024	1 KGS = 0.0973 SBD	1 SBD = 10.2767 KGS
29 out 2024	1 KGS = 0.0971 SBD	1 SBD = 10.2963 KGS
30 out 2024	1 KGS = 0.0971 SBD	1 SBD = 10.2958 KGS
31 out 2024	1 KGS = 0.0969 SBD	1 SBD = 10.3171 KGS

Nov 2024

Data	KGS-SBD	SBD-KGS
01 nov 2024	1 KGS = 0.0969 SBD	1 SBD = 10.3195 KGS
02 nov 2024	1 KGS = 0.097 SBD	1 SBD = 10.313 KGS
03 nov 2024	1 KGS = 0.097 SBD	1 SBD = 10.313 KGS
04 nov 2024	1 KGS = 0.097 SBD	1 SBD = 10.311 KGS
05 nov 2024	1 KGS = 0.0964 SBD	1 SBD = 10.3744 KGS
06 nov 2024	1 KGS = 0.0963 SBD	1 SBD = 10.3864 KGS
07 nov 2024	1 KGS = 0.0967 SBD	1 SBD = 10.3434 KGS
08 nov 2024	1 KGS = 0.0968 SBD	1 SBD = 10.3261 KGS
09 nov 2024	1 KGS = 0.0968 SBD	1 SBD = 10.3353 KGS
10 nov 2024	1 KGS = 0.0968 SBD	1 SBD = 10.3353 KGS
11 nov 2024	1 KGS = 0.0968 SBD	1 SBD = 10.3346 KGS
12 nov 2024	1 KGS = 0.0968 SBD	1 SBD = 10.3348 KGS
13 nov 2024	1 KGS = 0.0969 SBD	1 SBD = 10.3216 KGS
14 nov 2024	1 KGS = 0.0971 SBD	1 SBD = 10.3031 KGS
15 nov 2024	1 KGS = 0.0969 SBD	1 SBD = 10.3187 KGS
16 nov 2024	1 KGS = 0.097 SBD	1 SBD = 10.3098 KGS
17 nov 2024	1 KGS = 0.097 SBD	1 SBD = 10.3098 KGS
18 nov 2024	1 KGS = 0.0971 SBD	1 SBD = 10.3025 KGS
19 nov 2024	1 KGS = 0.0968 SBD	1 SBD = 10.3352 KGS
20 nov 2024	1 KGS = 0.0968 SBD	1 SBD = 10.3333 KGS
21 nov 2024	1 KGS = 0.0966 SBD	1 SBD = 10.3521 KGS
22 nov 2024	1 KGS = 0.0968 SBD	1 SBD = 10.3346 KGS
23 nov 2024	1 KGS = 0.0969 SBD	1 SBD = 10.3183 KGS

Informação sobre as taxas de câmbio de KGS-SBD e SBD-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias