> Taxas de câmbio KGS-PYG e PYG-KGS - 2024

Taxas de câmbio KGS-PYG e PYG-KGS - 2024

Taxas de câmbio de KGS-PYG e PYG-KGS

Verifique abaixo as taxas de câmbio para KGS-PYG e PYG-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KGS = 86,3882 PYG

1 PYG = 0,0116 KGS

1A 2A 3A

KGS para PYGPYG para KGS

Jan 2024

Data	KGS-PYG	PYG-KGS
01 jan 2024	1 KGS = 82.0027 PYG	1 PYG = 0.0122 KGS
02 jan 2024	1 KGS = 81.8003 PYG	1 PYG = 0.0122 KGS
03 jan 2024	1 KGS = 81.5679 PYG	1 PYG = 0.0123 KGS
04 jan 2024	1 KGS = 81.5962 PYG	1 PYG = 0.0123 KGS
05 jan 2024	1 KGS = 81.4589 PYG	1 PYG = 0.0123 KGS
06 jan 2024	1 KGS = 81.1377 PYG	1 PYG = 0.0123 KGS
07 jan 2024	1 KGS = 81.1377 PYG	1 PYG = 0.0123 KGS
08 jan 2024	1 KGS = 81.4037 PYG	1 PYG = 0.0123 KGS
09 jan 2024	1 KGS = 81.3859 PYG	1 PYG = 0.0123 KGS
10 jan 2024	1 KGS = 81.5665 PYG	1 PYG = 0.0123 KGS
11 jan 2024	1 KGS = 81.6962 PYG	1 PYG = 0.0122 KGS
12 jan 2024	1 KGS = 81.6843 PYG	1 PYG = 0.0122 KGS
13 jan 2024	1 KGS = 81.526 PYG	1 PYG = 0.0123 KGS
14 jan 2024	1 KGS = 81.526 PYG	1 PYG = 0.0123 KGS
15 jan 2024	1 KGS = 81.2756 PYG	1 PYG = 0.0123 KGS
16 jan 2024	1 KGS = 81.3482 PYG	1 PYG = 0.0123 KGS
17 jan 2024	1 KGS = 81.5199 PYG	1 PYG = 0.0123 KGS
18 jan 2024	1 KGS = 81.6234 PYG	1 PYG = 0.0123 KGS
19 jan 2024	1 KGS = 81.5771 PYG	1 PYG = 0.0123 KGS
20 jan 2024	1 KGS = 81.3174 PYG	1 PYG = 0.0123 KGS
21 jan 2024	1 KGS = 81.3174 PYG	1 PYG = 0.0123 KGS
22 jan 2024	1 KGS = 81.717 PYG	1 PYG = 0.0122 KGS
23 jan 2024	1 KGS = 81.8284 PYG	1 PYG = 0.0122 KGS
24 jan 2024	1 KGS = 81.795 PYG	1 PYG = 0.0122 KGS
25 jan 2024	1 KGS = 81.7326 PYG	1 PYG = 0.0122 KGS
26 jan 2024	1 KGS = 81.7876 PYG	1 PYG = 0.0122 KGS
27 jan 2024	1 KGS = 81.851 PYG	1 PYG = 0.0122 KGS
28 jan 2024	1 KGS = 81.851 PYG	1 PYG = 0.0122 KGS
29 jan 2024	1 KGS = 81.6083 PYG	1 PYG = 0.0123 KGS
30 jan 2024	1 KGS = 81.3937 PYG	1 PYG = 0.0123 KGS
31 jan 2024	1 KGS = 81.5225 PYG	1 PYG = 0.0123 KGS

Feb 2024

Data	KGS-PYG	PYG-KGS
01 fev 2024	1 KGS = 81.4743 PYG	1 PYG = 0.0123 KGS
02 fev 2024	1 KGS = 81.5079 PYG	1 PYG = 0.0123 KGS
03 fev 2024	1 KGS = 81.5075 PYG	1 PYG = 0.0123 KGS
04 fev 2024	1 KGS = 81.5075 PYG	1 PYG = 0.0123 KGS
05 fev 2024	1 KGS = 81.2602 PYG	1 PYG = 0.0123 KGS
06 fev 2024	1 KGS = 81.234 PYG	1 PYG = 0.0123 KGS
07 fev 2024	1 KGS = 81.3758 PYG	1 PYG = 0.0123 KGS
08 fev 2024	1 KGS = 81.5466 PYG	1 PYG = 0.0123 KGS
09 fev 2024	1 KGS = 81.4719 PYG	1 PYG = 0.0123 KGS
10 fev 2024	1 KGS = 81.4048 PYG	1 PYG = 0.0123 KGS
11 fev 2024	1 KGS = 81.4048 PYG	1 PYG = 0.0123 KGS
12 fev 2024	1 KGS = 81.4436 PYG	1 PYG = 0.0123 KGS
13 fev 2024	1 KGS = 81.4539 PYG	1 PYG = 0.0123 KGS
14 fev 2024	1 KGS = 81.3104 PYG	1 PYG = 0.0123 KGS
15 fev 2024	1 KGS = 81.4387 PYG	1 PYG = 0.0123 KGS
16 fev 2024	1 KGS = 81.5795 PYG	1 PYG = 0.0123 KGS
17 fev 2024	1 KGS = 81.5794 PYG	1 PYG = 0.0123 KGS
18 fev 2024	1 KGS = 81.5491 PYG	1 PYG = 0.0123 KGS
19 fev 2024	1 KGS = 81.5579 PYG	1 PYG = 0.0123 KGS
20 fev 2024	1 KGS = 81.6642 PYG	1 PYG = 0.0122 KGS
21 fev 2024	1 KGS = 81.5805 PYG	1 PYG = 0.0123 KGS
22 fev 2024	1 KGS = 81.4118 PYG	1 PYG = 0.0123 KGS
23 fev 2024	1 KGS = 81.4195 PYG	1 PYG = 0.0123 KGS
24 fev 2024	1 KGS = 81.3322 PYG	1 PYG = 0.0123 KGS
25 fev 2024	1 KGS = 81.3322 PYG	1 PYG = 0.0123 KGS
26 fev 2024	1 KGS = 81.3557 PYG	1 PYG = 0.0123 KGS
27 fev 2024	1 KGS = 81.3855 PYG	1 PYG = 0.0123 KGS
28 fev 2024	1 KGS = 81.5848 PYG	1 PYG = 0.0123 KGS
29 fev 2024	1 KGS = 81.6632 PYG	1 PYG = 0.0122 KGS

Mar 2024

Data	KGS-PYG	PYG-KGS
01 mar 2024	1 KGS = 81.7371 PYG	1 PYG = 0.0122 KGS
02 mar 2024	1 KGS = 81.5033 PYG	1 PYG = 0.0123 KGS
03 mar 2024	1 KGS = 81.5033 PYG	1 PYG = 0.0123 KGS
04 mar 2024	1 KGS = 81.481 PYG	1 PYG = 0.0123 KGS
05 mar 2024	1 KGS = 81.7676 PYG	1 PYG = 0.0122 KGS
06 mar 2024	1 KGS = 81.5665 PYG	1 PYG = 0.0123 KGS
07 mar 2024	1 KGS = 81.4103 PYG	1 PYG = 0.0123 KGS
08 mar 2024	1 KGS = 81.4366 PYG	1 PYG = 0.0123 KGS
09 mar 2024	1 KGS = 81.3293 PYG	1 PYG = 0.0123 KGS
10 mar 2024	1 KGS = 81.3293 PYG	1 PYG = 0.0123 KGS
11 mar 2024	1 KGS = 81.4981 PYG	1 PYG = 0.0123 KGS
12 mar 2024	1 KGS = 81.4994 PYG	1 PYG = 0.0123 KGS
13 mar 2024	1 KGS = 81.4635 PYG	1 PYG = 0.0123 KGS
14 mar 2024	1 KGS = 81.6335 PYG	1 PYG = 0.0122 KGS
15 mar 2024	1 KGS = 81.5554 PYG	1 PYG = 0.0123 KGS
16 mar 2024	1 KGS = 81.5746 PYG	1 PYG = 0.0123 KGS
17 mar 2024	1 KGS = 81.5746 PYG	1 PYG = 0.0123 KGS
18 mar 2024	1 KGS = 81.47 PYG	1 PYG = 0.0123 KGS
19 mar 2024	1 KGS = 81.5968 PYG	1 PYG = 0.0123 KGS
20 mar 2024	1 KGS = 81.6035 PYG	1 PYG = 0.0123 KGS
21 mar 2024	1 KGS = 81.7143 PYG	1 PYG = 0.0122 KGS
22 mar 2024	1 KGS = 81.899 PYG	1 PYG = 0.0122 KGS
23 mar 2024	1 KGS = 81.5745 PYG	1 PYG = 0.0123 KGS
24 mar 2024	1 KGS = 81.5745 PYG	1 PYG = 0.0123 KGS
25 mar 2024	1 KGS = 82.1001 PYG	1 PYG = 0.0122 KGS
26 mar 2024	1 KGS = 82.1251 PYG	1 PYG = 0.0122 KGS
27 mar 2024	1 KGS = 82.4383 PYG	1 PYG = 0.0121 KGS
28 mar 2024	1 KGS = 82.6154 PYG	1 PYG = 0.0121 KGS
29 mar 2024	1 KGS = 82.6386 PYG	1 PYG = 0.0121 KGS
30 mar 2024	1 KGS = 82.5315 PYG	1 PYG = 0.0121 KGS
31 mar 2024	1 KGS = 82.5315 PYG	1 PYG = 0.0121 KGS

Apr 2024

Data	KGS-PYG	PYG-KGS
01 abr 2024	1 KGS = 82.6646 PYG	1 PYG = 0.0121 KGS
02 abr 2024	1 KGS = 82.599 PYG	1 PYG = 0.0121 KGS
03 abr 2024	1 KGS = 82.2688 PYG	1 PYG = 0.0122 KGS
04 abr 2024	1 KGS = 82.4381 PYG	1 PYG = 0.0121 KGS
05 abr 2024	1 KGS = 82.495 PYG	1 PYG = 0.0121 KGS
06 abr 2024	1 KGS = 82.3836 PYG	1 PYG = 0.0121 KGS
07 abr 2024	1 KGS = 82.3836 PYG	1 PYG = 0.0121 KGS
08 abr 2024	1 KGS = 82.6413 PYG	1 PYG = 0.0121 KGS
09 abr 2024	1 KGS = 82.6797 PYG	1 PYG = 0.0121 KGS
10 abr 2024	1 KGS = 82.7702 PYG	1 PYG = 0.0121 KGS
11 abr 2024	1 KGS = 82.8407 PYG	1 PYG = 0.0121 KGS
12 abr 2024	1 KGS = 82.954 PYG	1 PYG = 0.0121 KGS
13 abr 2024	1 KGS = 82.9538 PYG	1 PYG = 0.0121 KGS
14 abr 2024	1 KGS = 82.7956 PYG	1 PYG = 0.0121 KGS
15 abr 2024	1 KGS = 83.0801 PYG	1 PYG = 0.012 KGS
16 abr 2024	1 KGS = 83.0669 PYG	1 PYG = 0.012 KGS
17 abr 2024	1 KGS = 83.087 PYG	1 PYG = 0.012 KGS
18 abr 2024	1 KGS = 83.1075 PYG	1 PYG = 0.012 KGS
19 abr 2024	1 KGS = 83.1158 PYG	1 PYG = 0.012 KGS
20 abr 2024	1 KGS = 82.9288 PYG	1 PYG = 0.0121 KGS
21 abr 2024	1 KGS = 82.9288 PYG	1 PYG = 0.0121 KGS
22 abr 2024	1 KGS = 83.4171 PYG	1 PYG = 0.012 KGS
23 abr 2024	1 KGS = 83.4107 PYG	1 PYG = 0.012 KGS
24 abr 2024	1 KGS = 83.6229 PYG	1 PYG = 0.012 KGS
25 abr 2024	1 KGS = 83.6241 PYG	1 PYG = 0.012 KGS
26 abr 2024	1 KGS = 83.7983 PYG	1 PYG = 0.0119 KGS
27 abr 2024	1 KGS = 84.0516 PYG	1 PYG = 0.0119 KGS
28 abr 2024	1 KGS = 84.0516 PYG	1 PYG = 0.0119 KGS
29 abr 2024	1 KGS = 83.9735 PYG	1 PYG = 0.0119 KGS
30 abr 2024	1 KGS = 84.3015 PYG	1 PYG = 0.0119 KGS

May 2024

Data	KGS-PYG	PYG-KGS
01 mai 2024	1 KGS = 84.4933 PYG	1 PYG = 0.0118 KGS
02 mai 2024	1 KGS = 84.5229 PYG	1 PYG = 0.0118 KGS
03 mai 2024	1 KGS = 84.3876 PYG	1 PYG = 0.0119 KGS
04 mai 2024	1 KGS = 84.1832 PYG	1 PYG = 0.0119 KGS
05 mai 2024	1 KGS = 84.1832 PYG	1 PYG = 0.0119 KGS
06 mai 2024	1 KGS = 84.3305 PYG	1 PYG = 0.0119 KGS
07 mai 2024	1 KGS = 84.2701 PYG	1 PYG = 0.0119 KGS
08 mai 2024	1 KGS = 84.5524 PYG	1 PYG = 0.0118 KGS
09 mai 2024	1 KGS = 84.6572 PYG	1 PYG = 0.0118 KGS
10 mai 2024	1 KGS = 84.8235 PYG	1 PYG = 0.0118 KGS
11 mai 2024	1 KGS = 84.8235 PYG	1 PYG = 0.0118 KGS
12 mai 2024	1 KGS = 84.7504 PYG	1 PYG = 0.0118 KGS
13 mai 2024	1 KGS = 84.9681 PYG	1 PYG = 0.0118 KGS
14 mai 2024	1 KGS = 84.9656 PYG	1 PYG = 0.0118 KGS
15 mai 2024	1 KGS = 84.9492 PYG	1 PYG = 0.0118 KGS
16 mai 2024	1 KGS = 85.0224 PYG	1 PYG = 0.0118 KGS
17 mai 2024	1 KGS = 84.9356 PYG	1 PYG = 0.0118 KGS
18 mai 2024	1 KGS = 84.4983 PYG	1 PYG = 0.0118 KGS
19 mai 2024	1 KGS = 84.4983 PYG	1 PYG = 0.0118 KGS
20 mai 2024	1 KGS = 84.9379 PYG	1 PYG = 0.0118 KGS
21 mai 2024	1 KGS = 85.1914 PYG	1 PYG = 0.0117 KGS
22 mai 2024	1 KGS = 85.5255 PYG	1 PYG = 0.0117 KGS
23 mai 2024	1 KGS = 85.4662 PYG	1 PYG = 0.0117 KGS
24 mai 2024	1 KGS = 85.5539 PYG	1 PYG = 0.0117 KGS
25 mai 2024	1 KGS = 85.4155 PYG	1 PYG = 0.0117 KGS
26 mai 2024	1 KGS = 85.4155 PYG	1 PYG = 0.0117 KGS
27 mai 2024	1 KGS = 85.5758 PYG	1 PYG = 0.0117 KGS
28 mai 2024	1 KGS = 85.5914 PYG	1 PYG = 0.0117 KGS
29 mai 2024	1 KGS = 86.0158 PYG	1 PYG = 0.0116 KGS
30 mai 2024	1 KGS = 86.0354 PYG	1 PYG = 0.0116 KGS
31 mai 2024	1 KGS = 85.9217 PYG	1 PYG = 0.0116 KGS

Jun 2024

Data	KGS-PYG	PYG-KGS
01 jun 2024	1 KGS = 85.8919 PYG	1 PYG = 0.0116 KGS
02 jun 2024	1 KGS = 85.8919 PYG	1 PYG = 0.0116 KGS
03 jun 2024	1 KGS = 85.782 PYG	1 PYG = 0.0117 KGS
04 jun 2024	1 KGS = 85.9617 PYG	1 PYG = 0.0116 KGS
05 jun 2024	1 KGS = 86.3489 PYG	1 PYG = 0.0116 KGS
06 jun 2024	1 KGS = 86.2358 PYG	1 PYG = 0.0116 KGS
07 jun 2024	1 KGS = 86.2598 PYG	1 PYG = 0.0116 KGS
08 jun 2024	1 KGS = 86.8399 PYG	1 PYG = 0.0115 KGS
09 jun 2024	1 KGS = 86.8399 PYG	1 PYG = 0.0115 KGS
10 jun 2024	1 KGS = 86.4275 PYG	1 PYG = 0.0116 KGS
11 jun 2024	1 KGS = 86.636 PYG	1 PYG = 0.0115 KGS
12 jun 2024	1 KGS = 86.4074 PYG	1 PYG = 0.0116 KGS
13 jun 2024	1 KGS = 86.2767 PYG	1 PYG = 0.0116 KGS
14 jun 2024	1 KGS = 85.5837 PYG	1 PYG = 0.0117 KGS
15 jun 2024	1 KGS = 85.399 PYG	1 PYG = 0.0117 KGS
16 jun 2024	1 KGS = 85.399 PYG	1 PYG = 0.0117 KGS
17 jun 2024	1 KGS = 85.7012 PYG	1 PYG = 0.0117 KGS
18 jun 2024	1 KGS = 85.8653 PYG	1 PYG = 0.0116 KGS
19 jun 2024	1 KGS = 86.2751 PYG	1 PYG = 0.0116 KGS
20 jun 2024	1 KGS = 86.5902 PYG	1 PYG = 0.0115 KGS
21 jun 2024	1 KGS = 86.6073 PYG	1 PYG = 0.0115 KGS
22 jun 2024	1 KGS = 86.5799 PYG	1 PYG = 0.0116 KGS
23 jun 2024	1 KGS = 86.5799 PYG	1 PYG = 0.0116 KGS
24 jun 2024	1 KGS = 86.8874 PYG	1 PYG = 0.0115 KGS
25 jun 2024	1 KGS = 87.1401 PYG	1 PYG = 0.0115 KGS
26 jun 2024	1 KGS = 87.226 PYG	1 PYG = 0.0115 KGS
27 jun 2024	1 KGS = 87.2198 PYG	1 PYG = 0.0115 KGS
28 jun 2024	1 KGS = 87.2404 PYG	1 PYG = 0.0115 KGS
29 jun 2024	1 KGS = 87.2404 PYG	1 PYG = 0.0115 KGS
30 jun 2024	1 KGS = 87.1525 PYG	1 PYG = 0.0115 KGS

Jul 2024

Data	KGS-PYG	PYG-KGS
01 jul 2024	1 KGS = 87.21 PYG	1 PYG = 0.0115 KGS
02 jul 2024	1 KGS = 87.454 PYG	1 PYG = 0.0114 KGS
03 jul 2024	1 KGS = 87.5569 PYG	1 PYG = 0.0114 KGS
04 jul 2024	1 KGS = 87.6091 PYG	1 PYG = 0.0114 KGS
05 jul 2024	1 KGS = 87.6091 PYG	1 PYG = 0.0114 KGS
06 jul 2024	1 KGS = 87.496 PYG	1 PYG = 0.0114 KGS
07 jul 2024	1 KGS = 87.496 PYG	1 PYG = 0.0114 KGS
08 jul 2024	1 KGS = 87.9016 PYG	1 PYG = 0.0114 KGS
09 jul 2024	1 KGS = 88.0775 PYG	1 PYG = 0.0114 KGS
10 jul 2024	1 KGS = 88.1075 PYG	1 PYG = 0.0113 KGS
11 jul 2024	1 KGS = 88.1486 PYG	1 PYG = 0.0113 KGS
12 jul 2024	1 KGS = 88.3805 PYG	1 PYG = 0.0113 KGS
13 jul 2024	1 KGS = 88.2491 PYG	1 PYG = 0.0113 KGS
14 jul 2024	1 KGS = 88.1344 PYG	1 PYG = 0.0113 KGS
15 jul 2024	1 KGS = 88.3299 PYG	1 PYG = 0.0113 KGS
16 jul 2024	1 KGS = 88.6934 PYG	1 PYG = 0.0113 KGS
17 jul 2024	1 KGS = 88.8644 PYG	1 PYG = 0.0113 KGS
18 jul 2024	1 KGS = 89.0103 PYG	1 PYG = 0.0112 KGS
19 jul 2024	1 KGS = 89.3026 PYG	1 PYG = 0.0112 KGS
20 jul 2024	1 KGS = 89.2735 PYG	1 PYG = 0.0112 KGS
21 jul 2024	1 KGS = 89.2735 PYG	1 PYG = 0.0112 KGS
22 jul 2024	1 KGS = 89.4384 PYG	1 PYG = 0.0112 KGS
23 jul 2024	1 KGS = 89.65 PYG	1 PYG = 0.0112 KGS
24 jul 2024	1 KGS = 89.9421 PYG	1 PYG = 0.0111 KGS
25 jul 2024	1 KGS = 90.0895 PYG	1 PYG = 0.0111 KGS
26 jul 2024	1 KGS = 90.096 PYG	1 PYG = 0.0111 KGS
27 jul 2024	1 KGS = 89.9717 PYG	1 PYG = 0.0111 KGS
28 jul 2024	1 KGS = 89.9717 PYG	1 PYG = 0.0111 KGS
29 jul 2024	1 KGS = 90.1481 PYG	1 PYG = 0.0111 KGS
30 jul 2024	1 KGS = 90.0334 PYG	1 PYG = 0.0111 KGS
31 jul 2024	1 KGS = 90.1585 PYG	1 PYG = 0.0111 KGS

Aug 2024

Data	KGS-PYG	PYG-KGS
01 ago 2024	1 KGS = 90.1194 PYG	1 PYG = 0.0111 KGS
02 ago 2024	1 KGS = 90.0801 PYG	1 PYG = 0.0111 KGS
03 ago 2024	1 KGS = 89.3174 PYG	1 PYG = 0.0112 KGS
04 ago 2024	1 KGS = 89.3174 PYG	1 PYG = 0.0112 KGS
05 ago 2024	1 KGS = 89.6311 PYG	1 PYG = 0.0112 KGS
06 ago 2024	1 KGS = 89.5369 PYG	1 PYG = 0.0112 KGS
07 ago 2024	1 KGS = 89.2559 PYG	1 PYG = 0.0112 KGS
08 ago 2024	1 KGS = 88.8624 PYG	1 PYG = 0.0113 KGS
09 ago 2024	1 KGS = 88.6631 PYG	1 PYG = 0.0113 KGS
10 ago 2024	1 KGS = 88.6574 PYG	1 PYG = 0.0113 KGS
11 ago 2024	1 KGS = 88.554 PYG	1 PYG = 0.0113 KGS
12 ago 2024	1 KGS = 88.62 PYG	1 PYG = 0.0113 KGS
13 ago 2024	1 KGS = 88.5196 PYG	1 PYG = 0.0113 KGS
14 ago 2024	1 KGS = 88.3113 PYG	1 PYG = 0.0113 KGS
15 ago 2024	1 KGS = 88.2982 PYG	1 PYG = 0.0113 KGS
16 ago 2024	1 KGS = 88.3204 PYG	1 PYG = 0.0113 KGS
17 ago 2024	1 KGS = 87.9693 PYG	1 PYG = 0.0114 KGS
18 ago 2024	1 KGS = 87.9693 PYG	1 PYG = 0.0114 KGS
19 ago 2024	1 KGS = 88.4897 PYG	1 PYG = 0.0113 KGS
20 ago 2024	1 KGS = 88.5515 PYG	1 PYG = 0.0113 KGS
21 ago 2024	1 KGS = 88.6464 PYG	1 PYG = 0.0113 KGS
22 ago 2024	1 KGS = 88.7842 PYG	1 PYG = 0.0113 KGS
23 ago 2024	1 KGS = 89.0343 PYG	1 PYG = 0.0112 KGS
24 ago 2024	1 KGS = 88.2983 PYG	1 PYG = 0.0113 KGS
25 ago 2024	1 KGS = 88.2983 PYG	1 PYG = 0.0113 KGS
26 ago 2024	1 KGS = 89.2247 PYG	1 PYG = 0.0112 KGS
27 ago 2024	1 KGS = 89.4812 PYG	1 PYG = 0.0112 KGS
28 ago 2024	1 KGS = 89.6025 PYG	1 PYG = 0.0112 KGS
29 ago 2024	1 KGS = 89.9676 PYG	1 PYG = 0.0111 KGS
30 ago 2024	1 KGS = 90.3997 PYG	1 PYG = 0.0111 KGS
31 ago 2024	1 KGS = 90.3996 PYG	1 PYG = 0.0111 KGS

Sep 2024

Data	KGS-PYG	PYG-KGS
01 set 2024	1 KGS = 90.5308 PYG	1 PYG = 0.011 KGS
02 set 2024	1 KGS = 90.5291 PYG	1 PYG = 0.011 KGS
03 set 2024	1 KGS = 90.8749 PYG	1 PYG = 0.011 KGS
04 set 2024	1 KGS = 91.4573 PYG	1 PYG = 0.0109 KGS
05 set 2024	1 KGS = 91.7738 PYG	1 PYG = 0.0109 KGS
06 set 2024	1 KGS = 91.7523 PYG	1 PYG = 0.0109 KGS
07 set 2024	1 KGS = 91.8434 PYG	1 PYG = 0.0109 KGS
08 set 2024	1 KGS = 91.8434 PYG	1 PYG = 0.0109 KGS
09 set 2024	1 KGS = 91.8326 PYG	1 PYG = 0.0109 KGS
10 set 2024	1 KGS = 91.8003 PYG	1 PYG = 0.0109 KGS
11 set 2024	1 KGS = 91.7387 PYG	1 PYG = 0.0109 KGS
12 set 2024	1 KGS = 91.8271 PYG	1 PYG = 0.0109 KGS
13 set 2024	1 KGS = 91.827 PYG	1 PYG = 0.0109 KGS
14 set 2024	1 KGS = 91.856 PYG	1 PYG = 0.0109 KGS
15 set 2024	1 KGS = 91.856 PYG	1 PYG = 0.0109 KGS
16 set 2024	1 KGS = 91.8701 PYG	1 PYG = 0.0109 KGS
17 set 2024	1 KGS = 92.0079 PYG	1 PYG = 0.0109 KGS
18 set 2024	1 KGS = 92.4505 PYG	1 PYG = 0.0108 KGS
19 set 2024	1 KGS = 92.7644 PYG	1 PYG = 0.0108 KGS
20 set 2024	1 KGS = 92.6439 PYG	1 PYG = 0.0108 KGS
21 set 2024	1 KGS = 92.4703 PYG	1 PYG = 0.0108 KGS
22 set 2024	1 KGS = 92.4703 PYG	1 PYG = 0.0108 KGS
23 set 2024	1 KGS = 92.3186 PYG	1 PYG = 0.0108 KGS
24 set 2024	1 KGS = 92.4402 PYG	1 PYG = 0.0108 KGS
25 set 2024	1 KGS = 92.5702 PYG	1 PYG = 0.0108 KGS
26 set 2024	1 KGS = 92.7716 PYG	1 PYG = 0.0108 KGS
27 set 2024	1 KGS = 92.6941 PYG	1 PYG = 0.0108 KGS
28 set 2024	1 KGS = 92.6846 PYG	1 PYG = 0.0108 KGS
29 set 2024	1 KGS = 92.6846 PYG	1 PYG = 0.0108 KGS
30 set 2024	1 KGS = 92.5358 PYG	1 PYG = 0.0108 KGS

Oct 2024

Data	KGS-PYG	PYG-KGS
01 out 2024	1 KGS = 92.4361 PYG	1 PYG = 0.0108 KGS
02 out 2024	1 KGS = 92.2761 PYG	1 PYG = 0.0108 KGS
03 out 2024	1 KGS = 92.3526 PYG	1 PYG = 0.0108 KGS
04 out 2024	1 KGS = 92.0025 PYG	1 PYG = 0.0109 KGS
05 out 2024	1 KGS = 92.4043 PYG	1 PYG = 0.0108 KGS
06 out 2024	1 KGS = 92.4043 PYG	1 PYG = 0.0108 KGS
07 out 2024	1 KGS = 92.0026 PYG	1 PYG = 0.0109 KGS
08 out 2024	1 KGS = 91.6753 PYG	1 PYG = 0.0109 KGS
09 out 2024	1 KGS = 91.4968 PYG	1 PYG = 0.0109 KGS
10 out 2024	1 KGS = 91.5685 PYG	1 PYG = 0.0109 KGS
11 out 2024	1 KGS = 91.3376 PYG	1 PYG = 0.0109 KGS
12 out 2024	1 KGS = 91.1641 PYG	1 PYG = 0.011 KGS
13 out 2024	1 KGS = 91.3343 PYG	1 PYG = 0.0109 KGS
14 out 2024	1 KGS = 91.565 PYG	1 PYG = 0.0109 KGS
15 out 2024	1 KGS = 91.6334 PYG	1 PYG = 0.0109 KGS
16 out 2024	1 KGS = 91.6447 PYG	1 PYG = 0.0109 KGS
17 out 2024	1 KGS = 91.8613 PYG	1 PYG = 0.0109 KGS
18 out 2024	1 KGS = 92.6048 PYG	1 PYG = 0.0108 KGS
19 out 2024	1 KGS = 92.3244 PYG	1 PYG = 0.0108 KGS
20 out 2024	1 KGS = 92.3244 PYG	1 PYG = 0.0108 KGS
21 out 2024	1 KGS = 92.6431 PYG	1 PYG = 0.0108 KGS
22 out 2024	1 KGS = 92.5823 PYG	1 PYG = 0.0108 KGS
23 out 2024	1 KGS = 92.7776 PYG	1 PYG = 0.0108 KGS
24 out 2024	1 KGS = 92.7632 PYG	1 PYG = 0.0108 KGS
25 out 2024	1 KGS = 93.2807 PYG	1 PYG = 0.0107 KGS
26 out 2024	1 KGS = 93.472 PYG	1 PYG = 0.0107 KGS
27 out 2024	1 KGS = 93.472 PYG	1 PYG = 0.0107 KGS
28 out 2024	1 KGS = 93.2018 PYG	1 PYG = 0.0107 KGS
29 out 2024	1 KGS = 92.7919 PYG	1 PYG = 0.0108 KGS
30 out 2024	1 KGS = 92.3 PYG	1 PYG = 0.0108 KGS
31 out 2024	1 KGS = 92.086 PYG	1 PYG = 0.0109 KGS

Nov 2024

Data	KGS-PYG	PYG-KGS
01 nov 2024	1 KGS = 92.0693 PYG	1 PYG = 0.0109 KGS
02 nov 2024	1 KGS = 92.0875 PYG	1 PYG = 0.0109 KGS
03 nov 2024	1 KGS = 91.9593 PYG	1 PYG = 0.0109 KGS
04 nov 2024	1 KGS = 91.8617 PYG	1 PYG = 0.0109 KGS
05 nov 2024	1 KGS = 90.7656 PYG	1 PYG = 0.011 KGS
06 nov 2024	1 KGS = 90.1795 PYG	1 PYG = 0.0111 KGS
07 nov 2024	1 KGS = 90.0198 PYG	1 PYG = 0.0111 KGS
08 nov 2024	1 KGS = 90.7576 PYG	1 PYG = 0.011 KGS
09 nov 2024	1 KGS = 91.2153 PYG	1 PYG = 0.011 KGS
10 nov 2024	1 KGS = 91.2153 PYG	1 PYG = 0.011 KGS
11 nov 2024	1 KGS = 90.6682 PYG	1 PYG = 0.011 KGS
12 nov 2024	1 KGS = 90.6906 PYG	1 PYG = 0.011 KGS
13 nov 2024	1 KGS = 90.606 PYG	1 PYG = 0.011 KGS
14 nov 2024	1 KGS = 90.4062 PYG	1 PYG = 0.0111 KGS
15 nov 2024	1 KGS = 90.2568 PYG	1 PYG = 0.0111 KGS
16 nov 2024	1 KGS = 90.471 PYG	1 PYG = 0.0111 KGS
17 nov 2024	1 KGS = 90.471 PYG	1 PYG = 0.0111 KGS
18 nov 2024	1 KGS = 90.2147 PYG	1 PYG = 0.0111 KGS
19 nov 2024	1 KGS = 90.0454 PYG	1 PYG = 0.0111 KGS
20 nov 2024	1 KGS = 90.5632 PYG	1 PYG = 0.011 KGS
21 nov 2024	1 KGS = 90.7327 PYG	1 PYG = 0.011 KGS
22 nov 2024	1 KGS = 90.3218 PYG	1 PYG = 0.0111 KGS
23 nov 2024	1 KGS = 90.2226 PYG	1 PYG = 0.0111 KGS

Informação sobre as taxas de câmbio de KGS-PYG e PYG-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias