> Taxas de câmbio KGS-PGK e PGK-KGS - 2024

Taxas de câmbio KGS-PGK e PGK-KGS - 2024

Taxas de câmbio de KGS-PGK e PGK-KGS

Verifique abaixo as taxas de câmbio para KGS-PGK e PGK-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KGS = 0,0445 PGK

1 PGK = 22,48 KGS

1A 2A 3A

KGS para PGKPGK para KGS

Jan 2024

Data	KGS-PGK	PGK-KGS
01 jan 2024	1 KGS = 0.0426 PGK	1 PGK = 23.4955 KGS
02 jan 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8674 KGS
03 jan 2024	1 KGS = 0.0418 PGK	1 PGK = 23.8987 KGS
04 jan 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8603 KGS
05 jan 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8565 KGS
06 jan 2024	1 KGS = 0.0418 PGK	1 PGK = 23.951 KGS
07 jan 2024	1 KGS = 0.0418 PGK	1 PGK = 23.951 KGS
08 jan 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8681 KGS
09 jan 2024	1 KGS = 0.0418 PGK	1 PGK = 23.9181 KGS
10 jan 2024	1 KGS = 0.0424 PGK	1 PGK = 23.5881 KGS
11 jan 2024	1 KGS = 0.0418 PGK	1 PGK = 23.902 KGS
12 jan 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8892 KGS
13 jan 2024	1 KGS = 0.0418 PGK	1 PGK = 23.9356 KGS
14 jan 2024	1 KGS = 0.0418 PGK	1 PGK = 23.9356 KGS
15 jan 2024	1 KGS = 0.0418 PGK	1 PGK = 23.9278 KGS
16 jan 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8883 KGS
17 jan 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8798 KGS
18 jan 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8802 KGS
19 jan 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8663 KGS
20 jan 2024	1 KGS = 0.0418 PGK	1 PGK = 23.9427 KGS
21 jan 2024	1 KGS = 0.0418 PGK	1 PGK = 23.9427 KGS
22 jan 2024	1 KGS = 0.0419 PGK	1 PGK = 23.88 KGS
23 jan 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8676 KGS
24 jan 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8666 KGS
25 jan 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8462 KGS
26 jan 2024	1 KGS = 0.0425 PGK	1 PGK = 23.5318 KGS
27 jan 2024	1 KGS = 0.0425 PGK	1 PGK = 23.514 KGS
28 jan 2024	1 KGS = 0.0425 PGK	1 PGK = 23.514 KGS
29 jan 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8577 KGS
30 jan 2024	1 KGS = 0.0419 PGK	1 PGK = 23.843 KGS
31 jan 2024	1 KGS = 0.0425 PGK	1 PGK = 23.5141 KGS

Feb 2024

Data	KGS-PGK	PGK-KGS
01 fev 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8445 KGS
02 fev 2024	1 KGS = 0.042 PGK	1 PGK = 23.8218 KGS
03 fev 2024	1 KGS = 0.0423 PGK	1 PGK = 23.6601 KGS
04 fev 2024	1 KGS = 0.0423 PGK	1 PGK = 23.6601 KGS
05 fev 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8433 KGS
06 fev 2024	1 KGS = 0.042 PGK	1 PGK = 23.8326 KGS
07 fev 2024	1 KGS = 0.0419 PGK	1 PGK = 23.8384 KGS
08 fev 2024	1 KGS = 0.0425 PGK	1 PGK = 23.5084 KGS
09 fev 2024	1 KGS = 0.0425 PGK	1 PGK = 23.5202 KGS
10 fev 2024	1 KGS = 0.0425 PGK	1 PGK = 23.5399 KGS
11 fev 2024	1 KGS = 0.0425 PGK	1 PGK = 23.5399 KGS
12 fev 2024	1 KGS = 0.0425 PGK	1 PGK = 23.5167 KGS
13 fev 2024	1 KGS = 0.0425 PGK	1 PGK = 23.5086 KGS
14 fev 2024	1 KGS = 0.0426 PGK	1 PGK = 23.4991 KGS
15 fev 2024	1 KGS = 0.0425 PGK	1 PGK = 23.5123 KGS
16 fev 2024	1 KGS = 0.0426 PGK	1 PGK = 23.4846 KGS
17 fev 2024	1 KGS = 0.0417 PGK	1 PGK = 24.0079 KGS
18 fev 2024	1 KGS = 0.0426 PGK	1 PGK = 23.491 KGS
19 fev 2024	1 KGS = 0.0426 PGK	1 PGK = 23.489 KGS
20 fev 2024	1 KGS = 0.0426 PGK	1 PGK = 23.483 KGS
21 fev 2024	1 KGS = 0.0426 PGK	1 PGK = 23.4758 KGS
22 fev 2024	1 KGS = 0.0426 PGK	1 PGK = 23.4676 KGS
23 fev 2024	1 KGS = 0.0426 PGK	1 PGK = 23.4628 KGS
24 fev 2024	1 KGS = 0.0426 PGK	1 PGK = 23.4879 KGS
25 fev 2024	1 KGS = 0.0426 PGK	1 PGK = 23.4879 KGS
26 fev 2024	1 KGS = 0.042 PGK	1 PGK = 23.7852 KGS
27 fev 2024	1 KGS = 0.0426 PGK	1 PGK = 23.4728 KGS
28 fev 2024	1 KGS = 0.0426 PGK	1 PGK = 23.462 KGS
29 fev 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4359 KGS

Mar 2024

Data	KGS-PGK	PGK-KGS
01 mar 2024	1 KGS = 0.0426 PGK	1 PGK = 23.4516 KGS
02 mar 2024	1 KGS = 0.0425 PGK	1 PGK = 23.5189 KGS
03 mar 2024	1 KGS = 0.0425 PGK	1 PGK = 23.5189 KGS
04 mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4315 KGS
05 mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4316 KGS
06 mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4348 KGS
07 mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4383 KGS
08 mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4149 KGS
09 mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4458 KGS
10 mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4458 KGS
11 mar 2024	1 KGS = 0.0421 PGK	1 PGK = 23.7305 KGS
12 mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4206 KGS
13 mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4263 KGS
14 mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4298 KGS
15 mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4332 KGS
16 mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4274 KGS
17 mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4274 KGS
18 mar 2024	1 KGS = 0.0421 PGK	1 PGK = 23.7456 KGS
19 mar 2024	1 KGS = 0.0421 PGK	1 PGK = 23.7443 KGS
20 mar 2024	1 KGS = 0.0421 PGK	1 PGK = 23.7442 KGS
21 mar 2024	1 KGS = 0.0422 PGK	1 PGK = 23.7175 KGS
22 mar 2024	1 KGS = 0.0422 PGK	1 PGK = 23.7235 KGS
23 mar 2024	1 KGS = 0.042 PGK	1 PGK = 23.8179 KGS
24 mar 2024	1 KGS = 0.042 PGK	1 PGK = 23.8179 KGS
25 mar 2024	1 KGS = 0.0422 PGK	1 PGK = 23.7082 KGS
26 mar 2024	1 KGS = 0.0428 PGK	1 PGK = 23.3836 KGS
27 mar 2024	1 KGS = 0.0428 PGK	1 PGK = 23.3845 KGS
28 mar 2024	1 KGS = 0.0428 PGK	1 PGK = 23.3845 KGS
29 mar 2024	1 KGS = 0.0428 PGK	1 PGK = 23.381 KGS
30 mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4113 KGS
31 mar 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4113 KGS

Apr 2024

Data	KGS-PGK	PGK-KGS
01 abr 2024	1 KGS = 0.0428 PGK	1 PGK = 23.3733 KGS
02 abr 2024	1 KGS = 0.0429 PGK	1 PGK = 23.3307 KGS
03 abr 2024	1 KGS = 0.0429 PGK	1 PGK = 23.3332 KGS
04 abr 2024	1 KGS = 0.0429 PGK	1 PGK = 23.3246 KGS
05 abr 2024	1 KGS = 0.0429 PGK	1 PGK = 23.307 KGS
06 abr 2024	1 KGS = 0.0428 PGK	1 PGK = 23.3385 KGS
07 abr 2024	1 KGS = 0.0428 PGK	1 PGK = 23.3385 KGS
08 abr 2024	1 KGS = 0.0424 PGK	1 PGK = 23.5645 KGS
09 abr 2024	1 KGS = 0.043 PGK	1 PGK = 23.2408 KGS
10 abr 2024	1 KGS = 0.0431 PGK	1 PGK = 23.2158 KGS
11 abr 2024	1 KGS = 0.043 PGK	1 PGK = 23.2309 KGS
12 abr 2024	1 KGS = 0.043 PGK	1 PGK = 23.2457 KGS
13 abr 2024	1 KGS = 0.043 PGK	1 PGK = 23.2385 KGS
14 abr 2024	1 KGS = 0.0429 PGK	1 PGK = 23.2894 KGS
15 abr 2024	1 KGS = 0.0425 PGK	1 PGK = 23.557 KGS
16 abr 2024	1 KGS = 0.0425 PGK	1 PGK = 23.5413 KGS
17 abr 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4346 KGS
18 abr 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4276 KGS
19 abr 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4235 KGS
20 abr 2024	1 KGS = 0.0426 PGK	1 PGK = 23.4763 KGS
21 abr 2024	1 KGS = 0.0426 PGK	1 PGK = 23.4763 KGS
22 abr 2024	1 KGS = 0.0428 PGK	1 PGK = 23.3718 KGS
23 abr 2024	1 KGS = 0.0427 PGK	1 PGK = 23.4032 KGS
24 abr 2024	1 KGS = 0.0428 PGK	1 PGK = 23.3694 KGS
25 abr 2024	1 KGS = 0.0434 PGK	1 PGK = 23.0626 KGS
26 abr 2024	1 KGS = 0.0434 PGK	1 PGK = 23.0196 KGS
27 abr 2024	1 KGS = 0.0436 PGK	1 PGK = 22.9502 KGS
28 abr 2024	1 KGS = 0.0436 PGK	1 PGK = 22.9502 KGS
29 abr 2024	1 KGS = 0.0429 PGK	1 PGK = 23.2887 KGS
30 abr 2024	1 KGS = 0.0435 PGK	1 PGK = 22.9657 KGS

May 2024

Data	KGS-PGK	PGK-KGS
01 mai 2024	1 KGS = 0.0435 PGK	1 PGK = 22.9786 KGS
02 mai 2024	1 KGS = 0.0436 PGK	1 PGK = 22.9554 KGS
03 mai 2024	1 KGS = 0.0436 PGK	1 PGK = 22.9503 KGS
04 mai 2024	1 KGS = 0.0435 PGK	1 PGK = 23.0055 KGS
05 mai 2024	1 KGS = 0.0435 PGK	1 PGK = 23.0055 KGS
06 mai 2024	1 KGS = 0.0436 PGK	1 PGK = 22.9223 KGS
07 mai 2024	1 KGS = 0.0437 PGK	1 PGK = 22.8736 KGS
08 mai 2024	1 KGS = 0.0438 PGK	1 PGK = 22.8058 KGS
09 mai 2024	1 KGS = 0.0439 PGK	1 PGK = 22.7877 KGS
10 mai 2024	1 KGS = 0.0439 PGK	1 PGK = 22.7695 KGS
11 mai 2024	1 KGS = 0.0439 PGK	1 PGK = 22.7695 KGS
12 mai 2024	1 KGS = 0.0439 PGK	1 PGK = 22.7891 KGS
13 mai 2024	1 KGS = 0.0439 PGK	1 PGK = 22.7701 KGS
14 mai 2024	1 KGS = 0.0439 PGK	1 PGK = 22.7639 KGS
15 mai 2024	1 KGS = 0.0439 PGK	1 PGK = 22.7563 KGS
16 mai 2024	1 KGS = 0.044 PGK	1 PGK = 22.729 KGS
17 mai 2024	1 KGS = 0.044 PGK	1 PGK = 22.7165 KGS
18 mai 2024	1 KGS = 0.0438 PGK	1 PGK = 22.834 KGS
19 mai 2024	1 KGS = 0.0438 PGK	1 PGK = 22.834 KGS
20 mai 2024	1 KGS = 0.0441 PGK	1 PGK = 22.6871 KGS
21 mai 2024	1 KGS = 0.0441 PGK	1 PGK = 22.6841 KGS
22 mai 2024	1 KGS = 0.0442 PGK	1 PGK = 22.6353 KGS
23 mai 2024	1 KGS = 0.0442 PGK	1 PGK = 22.6405 KGS
24 mai 2024	1 KGS = 0.0442 PGK	1 PGK = 22.6224 KGS
25 mai 2024	1 KGS = 0.0441 PGK	1 PGK = 22.6591 KGS
26 mai 2024	1 KGS = 0.0441 PGK	1 PGK = 22.6591 KGS
27 mai 2024	1 KGS = 0.0442 PGK	1 PGK = 22.6075 KGS
28 mai 2024	1 KGS = 0.0442 PGK	1 PGK = 22.6245 KGS
29 mai 2024	1 KGS = 0.0444 PGK	1 PGK = 22.5239 KGS
30 mai 2024	1 KGS = 0.0444 PGK	1 PGK = 22.5447 KGS
31 mai 2024	1 KGS = 0.0437 PGK	1 PGK = 22.8599 KGS

Jun 2024

Data	KGS-PGK	PGK-KGS
01 jun 2024	1 KGS = 0.0437 PGK	1 PGK = 22.8685 KGS
02 jun 2024	1 KGS = 0.0437 PGK	1 PGK = 22.8685 KGS
03 jun 2024	1 KGS = 0.0443 PGK	1 PGK = 22.5493 KGS
04 jun 2024	1 KGS = 0.0444 PGK	1 PGK = 22.5038 KGS
05 jun 2024	1 KGS = 0.0446 PGK	1 PGK = 22.4201 KGS
06 jun 2024	1 KGS = 0.0446 PGK	1 PGK = 22.4144 KGS
07 jun 2024	1 KGS = 0.044 PGK	1 PGK = 22.7394 KGS
08 jun 2024	1 KGS = 0.0443 PGK	1 PGK = 22.5875 KGS
09 jun 2024	1 KGS = 0.0443 PGK	1 PGK = 22.5875 KGS
10 jun 2024	1 KGS = 0.0447 PGK	1 PGK = 22.3604 KGS
11 jun 2024	1 KGS = 0.0448 PGK	1 PGK = 22.304 KGS
12 jun 2024	1 KGS = 0.0448 PGK	1 PGK = 22.32 KGS
13 jun 2024	1 KGS = 0.0447 PGK	1 PGK = 22.3649 KGS
14 jun 2024	1 KGS = 0.0443 PGK	1 PGK = 22.5505 KGS
15 jun 2024	1 KGS = 0.0442 PGK	1 PGK = 22.5993 KGS
16 jun 2024	1 KGS = 0.0442 PGK	1 PGK = 22.5993 KGS
17 jun 2024	1 KGS = 0.0438 PGK	1 PGK = 22.8552 KGS
18 jun 2024	1 KGS = 0.0445 PGK	1 PGK = 22.4754 KGS
19 jun 2024	1 KGS = 0.0447 PGK	1 PGK = 22.3907 KGS
20 jun 2024	1 KGS = 0.0449 PGK	1 PGK = 22.2909 KGS
21 jun 2024	1 KGS = 0.0449 PGK	1 PGK = 22.2834 KGS
22 jun 2024	1 KGS = 0.0449 PGK	1 PGK = 22.2905 KGS
23 jun 2024	1 KGS = 0.0449 PGK	1 PGK = 22.2905 KGS
24 jun 2024	1 KGS = 0.045 PGK	1 PGK = 22.2265 KGS
25 jun 2024	1 KGS = 0.0451 PGK	1 PGK = 22.1808 KGS
26 jun 2024	1 KGS = 0.0451 PGK	1 PGK = 22.1569 KGS
27 jun 2024	1 KGS = 0.0445 PGK	1 PGK = 22.4491 KGS
28 jun 2024	1 KGS = 0.0445 PGK	1 PGK = 22.4634 KGS
29 jun 2024	1 KGS = 0.0445 PGK	1 PGK = 22.4634 KGS
30 jun 2024	1 KGS = 0.0445 PGK	1 PGK = 22.4861 KGS

Jul 2024

Data	KGS-PGK	PGK-KGS
01 jul 2024	1 KGS = 0.0445 PGK	1 PGK = 22.4483 KGS
02 jul 2024	1 KGS = 0.0447 PGK	1 PGK = 22.3677 KGS
03 jul 2024	1 KGS = 0.0448 PGK	1 PGK = 22.3429 KGS
04 jul 2024	1 KGS = 0.0448 PGK	1 PGK = 22.3293 KGS
05 jul 2024	1 KGS = 0.0448 PGK	1 PGK = 22.3386 KGS
06 jul 2024	1 KGS = 0.0447 PGK	1 PGK = 22.3673 KGS
07 jul 2024	1 KGS = 0.0447 PGK	1 PGK = 22.3673 KGS
08 jul 2024	1 KGS = 0.0456 PGK	1 PGK = 21.9489 KGS
09 jul 2024	1 KGS = 0.0457 PGK	1 PGK = 21.8973 KGS
10 jul 2024	1 KGS = 0.0457 PGK	1 PGK = 21.8682 KGS
11 jul 2024	1 KGS = 0.0458 PGK	1 PGK = 21.8514 KGS
12 jul 2024	1 KGS = 0.0459 PGK	1 PGK = 21.8008 KGS
13 jul 2024	1 KGS = 0.0458 PGK	1 PGK = 21.8362 KGS
14 jul 2024	1 KGS = 0.0457 PGK	1 PGK = 21.8645 KGS
15 jul 2024	1 KGS = 0.0459 PGK	1 PGK = 21.8087 KGS
16 jul 2024	1 KGS = 0.0459 PGK	1 PGK = 21.7697 KGS
17 jul 2024	1 KGS = 0.0461 PGK	1 PGK = 21.7032 KGS
18 jul 2024	1 KGS = 0.0462 PGK	1 PGK = 21.6485 KGS
19 jul 2024	1 KGS = 0.0463 PGK	1 PGK = 21.6182 KGS
20 jul 2024	1 KGS = 0.0462 PGK	1 PGK = 21.6253 KGS
21 jul 2024	1 KGS = 0.0462 PGK	1 PGK = 21.6253 KGS
22 jul 2024	1 KGS = 0.0463 PGK	1 PGK = 21.5945 KGS
23 jul 2024	1 KGS = 0.0464 PGK	1 PGK = 21.5411 KGS
24 jul 2024	1 KGS = 0.0459 PGK	1 PGK = 21.7804 KGS
25 jul 2024	1 KGS = 0.0459 PGK	1 PGK = 21.7664 KGS
26 jul 2024	1 KGS = 0.0467 PGK	1 PGK = 21.4245 KGS
27 jul 2024	1 KGS = 0.0466 PGK	1 PGK = 21.4541 KGS
28 jul 2024	1 KGS = 0.0466 PGK	1 PGK = 21.4541 KGS
29 jul 2024	1 KGS = 0.0467 PGK	1 PGK = 21.4032 KGS
30 jul 2024	1 KGS = 0.0467 PGK	1 PGK = 21.3965 KGS
31 jul 2024	1 KGS = 0.0467 PGK	1 PGK = 21.4009 KGS

Aug 2024

Data	KGS-PGK	PGK-KGS
01 ago 2024	1 KGS = 0.0467 PGK	1 PGK = 21.402 KGS
02 ago 2024	1 KGS = 0.0467 PGK	1 PGK = 21.3965 KGS
03 ago 2024	1 KGS = 0.0463 PGK	1 PGK = 21.5786 KGS
04 ago 2024	1 KGS = 0.0463 PGK	1 PGK = 21.5786 KGS
05 ago 2024	1 KGS = 0.0465 PGK	1 PGK = 21.5075 KGS
06 ago 2024	1 KGS = 0.0465 PGK	1 PGK = 21.5012 KGS
07 ago 2024	1 KGS = 0.0464 PGK	1 PGK = 21.5439 KGS
08 ago 2024	1 KGS = 0.0462 PGK	1 PGK = 21.6379 KGS
09 ago 2024	1 KGS = 0.0461 PGK	1 PGK = 21.6791 KGS
10 ago 2024	1 KGS = 0.0455 PGK	1 PGK = 21.9971 KGS
11 ago 2024	1 KGS = 0.0461 PGK	1 PGK = 21.7055 KGS
12 ago 2024	1 KGS = 0.0455 PGK	1 PGK = 21.9952 KGS
13 ago 2024	1 KGS = 0.0461 PGK	1 PGK = 21.6907 KGS
14 ago 2024	1 KGS = 0.046 PGK	1 PGK = 21.7502 KGS
15 ago 2024	1 KGS = 0.046 PGK	1 PGK = 21.7424 KGS
16 ago 2024	1 KGS = 0.046 PGK	1 PGK = 21.7307 KGS
17 ago 2024	1 KGS = 0.0458 PGK	1 PGK = 21.8174 KGS
18 ago 2024	1 KGS = 0.0458 PGK	1 PGK = 21.8174 KGS
19 ago 2024	1 KGS = 0.046 PGK	1 PGK = 21.7333 KGS
20 ago 2024	1 KGS = 0.046 PGK	1 PGK = 21.7204 KGS
21 ago 2024	1 KGS = 0.0461 PGK	1 PGK = 21.6774 KGS
22 ago 2024	1 KGS = 0.0462 PGK	1 PGK = 21.6433 KGS
23 ago 2024	1 KGS = 0.0463 PGK	1 PGK = 21.5987 KGS
24 ago 2024	1 KGS = 0.0459 PGK	1 PGK = 21.7789 KGS
25 ago 2024	1 KGS = 0.0459 PGK	1 PGK = 21.7789 KGS
26 ago 2024	1 KGS = 0.0457 PGK	1 PGK = 21.8719 KGS
27 ago 2024	1 KGS = 0.0464 PGK	1 PGK = 21.5514 KGS
28 ago 2024	1 KGS = 0.0464 PGK	1 PGK = 21.5389 KGS
29 ago 2024	1 KGS = 0.0465 PGK	1 PGK = 21.5181 KGS
30 ago 2024	1 KGS = 0.0466 PGK	1 PGK = 21.4751 KGS
31 ago 2024	1 KGS = 0.0465 PGK	1 PGK = 21.4955 KGS

Sep 2024

Data	KGS-PGK	PGK-KGS
01 set 2024	1 KGS = 0.0466 PGK	1 PGK = 21.4439 KGS
02 set 2024	1 KGS = 0.0467 PGK	1 PGK = 21.4183 KGS
03 set 2024	1 KGS = 0.0468 PGK	1 PGK = 21.3855 KGS
04 set 2024	1 KGS = 0.047 PGK	1 PGK = 21.2984 KGS
05 set 2024	1 KGS = 0.0463 PGK	1 PGK = 21.5792 KGS
06 set 2024	1 KGS = 0.047 PGK	1 PGK = 21.2676 KGS
07 set 2024	1 KGS = 0.0471 PGK	1 PGK = 21.2463 KGS
08 set 2024	1 KGS = 0.0471 PGK	1 PGK = 21.2463 KGS
09 set 2024	1 KGS = 0.047 PGK	1 PGK = 21.2659 KGS
10 set 2024	1 KGS = 0.0471 PGK	1 PGK = 21.2458 KGS
11 set 2024	1 KGS = 0.047 PGK	1 PGK = 21.2558 KGS
12 set 2024	1 KGS = 0.047 PGK	1 PGK = 21.2722 KGS
13 set 2024	1 KGS = 0.0467 PGK	1 PGK = 21.4091 KGS
14 set 2024	1 KGS = 0.0469 PGK	1 PGK = 21.3153 KGS
15 set 2024	1 KGS = 0.0469 PGK	1 PGK = 21.3153 KGS
16 set 2024	1 KGS = 0.0469 PGK	1 PGK = 21.3429 KGS
17 set 2024	1 KGS = 0.0469 PGK	1 PGK = 21.3091 KGS
18 set 2024	1 KGS = 0.0471 PGK	1 PGK = 21.2512 KGS
19 set 2024	1 KGS = 0.0472 PGK	1 PGK = 21.1956 KGS
20 set 2024	1 KGS = 0.0465 PGK	1 PGK = 21.5131 KGS
21 set 2024	1 KGS = 0.0464 PGK	1 PGK = 21.5543 KGS
22 set 2024	1 KGS = 0.0464 PGK	1 PGK = 21.5543 KGS
23 set 2024	1 KGS = 0.0471 PGK	1 PGK = 21.227 KGS
24 set 2024	1 KGS = 0.0465 PGK	1 PGK = 21.504 KGS
25 set 2024	1 KGS = 0.0472 PGK	1 PGK = 21.1895 KGS
26 set 2024	1 KGS = 0.0472 PGK	1 PGK = 21.1837 KGS
27 set 2024	1 KGS = 0.0472 PGK	1 PGK = 21.1778 KGS
28 set 2024	1 KGS = 0.0472 PGK	1 PGK = 21.1913 KGS
29 set 2024	1 KGS = 0.0472 PGK	1 PGK = 21.1913 KGS
30 set 2024	1 KGS = 0.0472 PGK	1 PGK = 21.1738 KGS

Oct 2024

Data	KGS-PGK	PGK-KGS
01 out 2024	1 KGS = 0.0465 PGK	1 PGK = 21.4974 KGS
02 out 2024	1 KGS = 0.0471 PGK	1 PGK = 21.2182 KGS
03 out 2024	1 KGS = 0.0472 PGK	1 PGK = 21.2078 KGS
04 out 2024	1 KGS = 0.047 PGK	1 PGK = 21.2735 KGS
05 out 2024	1 KGS = 0.0472 PGK	1 PGK = 21.1808 KGS
06 out 2024	1 KGS = 0.0472 PGK	1 PGK = 21.1808 KGS
07 out 2024	1 KGS = 0.047 PGK	1 PGK = 21.2683 KGS
08 out 2024	1 KGS = 0.0462 PGK	1 PGK = 21.6391 KGS
09 out 2024	1 KGS = 0.0461 PGK	1 PGK = 21.6813 KGS
10 out 2024	1 KGS = 0.0462 PGK	1 PGK = 21.6665 KGS
11 out 2024	1 KGS = 0.046 PGK	1 PGK = 21.7257 KGS
12 out 2024	1 KGS = 0.0459 PGK	1 PGK = 21.7676 KGS
13 out 2024	1 KGS = 0.046 PGK	1 PGK = 21.7442 KGS
14 out 2024	1 KGS = 0.046 PGK	1 PGK = 21.733 KGS
15 out 2024	1 KGS = 0.046 PGK	1 PGK = 21.7243 KGS
16 out 2024	1 KGS = 0.046 PGK	1 PGK = 21.7216 KGS
17 out 2024	1 KGS = 0.046 PGK	1 PGK = 21.7185 KGS
18 out 2024	1 KGS = 0.0461 PGK	1 PGK = 21.7033 KGS
19 out 2024	1 KGS = 0.0459 PGK	1 PGK = 21.7692 KGS
20 out 2024	1 KGS = 0.0459 PGK	1 PGK = 21.7692 KGS
21 out 2024	1 KGS = 0.0461 PGK	1 PGK = 21.712 KGS
22 out 2024	1 KGS = 0.0468 PGK	1 PGK = 21.3728 KGS
23 out 2024	1 KGS = 0.0468 PGK	1 PGK = 21.3891 KGS
24 out 2024	1 KGS = 0.0466 PGK	1 PGK = 21.4481 KGS
25 out 2024	1 KGS = 0.0466 PGK	1 PGK = 21.438 KGS
26 out 2024	1 KGS = 0.0467 PGK	1 PGK = 21.3943 KGS
27 out 2024	1 KGS = 0.0467 PGK	1 PGK = 21.3943 KGS
28 out 2024	1 KGS = 0.0466 PGK	1 PGK = 21.4514 KGS
29 out 2024	1 KGS = 0.0467 PGK	1 PGK = 21.4215 KGS
30 out 2024	1 KGS = 0.0467 PGK	1 PGK = 21.396 KGS
31 out 2024	1 KGS = 0.0467 PGK	1 PGK = 21.4297 KGS

Nov 2024

Data	KGS-PGK	PGK-KGS
01 nov 2024	1 KGS = 0.0467 PGK	1 PGK = 21.4086 KGS
02 nov 2024	1 KGS = 0.0455 PGK	1 PGK = 21.9573 KGS
03 nov 2024	1 KGS = 0.0467 PGK	1 PGK = 21.4342 KGS
04 nov 2024	1 KGS = 0.0468 PGK	1 PGK = 21.3813 KGS
05 nov 2024	1 KGS = 0.0466 PGK	1 PGK = 21.4779 KGS
06 nov 2024	1 KGS = 0.0466 PGK	1 PGK = 21.4821 KGS
07 nov 2024	1 KGS = 0.0465 PGK	1 PGK = 21.4839 KGS
08 nov 2024	1 KGS = 0.0466 PGK	1 PGK = 21.4617 KGS
09 nov 2024	1 KGS = 0.0468 PGK	1 PGK = 21.3538 KGS
10 nov 2024	1 KGS = 0.0468 PGK	1 PGK = 21.3538 KGS
11 nov 2024	1 KGS = 0.0466 PGK	1 PGK = 21.4609 KGS
12 nov 2024	1 KGS = 0.0466 PGK	1 PGK = 21.4456 KGS
13 nov 2024	1 KGS = 0.0467 PGK	1 PGK = 21.4283 KGS
14 nov 2024	1 KGS = 0.0459 PGK	1 PGK = 21.8016 KGS
15 nov 2024	1 KGS = 0.0465 PGK	1 PGK = 21.4997 KGS
16 nov 2024	1 KGS = 0.0466 PGK	1 PGK = 21.449 KGS
17 nov 2024	1 KGS = 0.0466 PGK	1 PGK = 21.449 KGS
18 nov 2024	1 KGS = 0.0466 PGK	1 PGK = 21.4767 KGS
19 nov 2024	1 KGS = 0.0465 PGK	1 PGK = 21.495 KGS
20 nov 2024	1 KGS = 0.0466 PGK	1 PGK = 21.4807 KGS
21 nov 2024	1 KGS = 0.0465 PGK	1 PGK = 21.4882 KGS
22 nov 2024	1 KGS = 0.0466 PGK	1 PGK = 21.4675 KGS
23 nov 2024	1 KGS = 0.0465 PGK	1 PGK = 21.4909 KGS

Informação sobre as taxas de câmbio de KGS-PGK e PGK-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias