> Taxas de câmbio KGS-PAB e PAB-KGS - 2024

Taxas de câmbio KGS-PAB e PAB-KGS - 2024

Taxas de câmbio de KGS-PAB e PAB-KGS

Verifique abaixo as taxas de câmbio para KGS-PAB e PAB-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KGS = 0,0115 PAB

1 PAB = 87,1876 KGS

1A 2A 3A

KGS para PABPAB para KGS

Jan 2024

Data	KGS-PAB	PAB-KGS
01 jan 2024	1 KGS = 0.0113 PAB	1 PAB = 88.84 KGS
02 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.0585 KGS
03 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.1604 KGS
04 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.0947 KGS
05 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.0878 KGS
06 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4404 KGS
07 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4404 KGS
08 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.1179 KGS
09 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3099 KGS
10 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3235 KGS
11 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3033 KGS
12 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.2727 KGS
13 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4468 KGS
14 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4468 KGS
15 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.414 KGS
16 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.2988 KGS
17 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.2956 KGS
18 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3046 KGS
19 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.265 KGS
20 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.5513 KGS
21 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.5513 KGS
22 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3349 KGS
23 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3333 KGS
24 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3273 KGS
25 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.2781 KGS
26 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3075 KGS
27 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.2424 KGS
28 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.2424 KGS
29 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3652 KGS
30 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3271 KGS
31 jan 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3141 KGS

Feb 2024

Data	KGS-PAB	PAB-KGS
01 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.343 KGS
02 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.2986 KGS
03 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.299 KGS
04 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.299 KGS
05 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4098 KGS
06 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.368 KGS
07 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.414 KGS
08 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3745 KGS
09 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.426 KGS
10 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.501 KGS
11 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.501 KGS
12 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4377 KGS
13 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4271 KGS
14 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4273 KGS
15 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4632 KGS
16 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4016 KGS
17 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4018 KGS
18 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4262 KGS
19 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4465 KGS
20 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4214 KGS
21 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4337 KGS
22 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.393 KGS
23 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4108 KGS
24 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.5088 KGS
25 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.5088 KGS
26 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4467 KGS
27 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4633 KGS
28 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4357 KGS
29 fev 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3827 KGS

Mar 2024

Data	KGS-PAB	PAB-KGS
01 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4366 KGS
02 mar 2024	1 KGS = 0.0111 PAB	1 PAB = 89.6931 KGS
03 mar 2024	1 KGS = 0.0111 PAB	1 PAB = 89.6931 KGS
04 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4006 KGS
05 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4079 KGS
06 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4357 KGS
07 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4593 KGS
08 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3983 KGS
09 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.5163 KGS
10 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.5163 KGS
11 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4096 KGS
12 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4498 KGS
13 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.492 KGS
14 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4818 KGS
15 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.5031 KGS
16 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4816 KGS
17 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4816 KGS
18 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.5195 KGS
19 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.5063 KGS
20 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4977 KGS
21 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.5302 KGS
22 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.5555 KGS
23 mar 2024	1 KGS = 0.0111 PAB	1 PAB = 89.9117 KGS
24 mar 2024	1 KGS = 0.0111 PAB	1 PAB = 89.9117 KGS
25 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.5222 KGS
26 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4876 KGS
27 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4899 KGS
28 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4918 KGS
29 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.475 KGS
30 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.591 KGS
31 mar 2024	1 KGS = 0.0112 PAB	1 PAB = 89.591 KGS

Apr 2024

Data	KGS-PAB	PAB-KGS
01 abr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4468 KGS
02 abr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3495 KGS
03 abr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4049 KGS
04 abr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.369 KGS
05 abr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3426 KGS
06 abr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4634 KGS
07 abr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.4634 KGS
08 abr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.1292 KGS
09 abr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.123 KGS
10 abr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.0337 KGS
11 abr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.1241 KGS
12 abr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.1641 KGS
13 abr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.1643 KGS
14 abr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.3338 KGS
15 abr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.1619 KGS
16 abr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.1493 KGS
17 abr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.0762 KGS
18 abr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.0273 KGS
19 abr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.0123 KGS
20 abr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.213 KGS
21 abr 2024	1 KGS = 0.0112 PAB	1 PAB = 89.213 KGS
22 abr 2024	1 KGS = 0.0113 PAB	1 PAB = 88.8255 KGS
23 abr 2024	1 KGS = 0.0112 PAB	1 PAB = 88.9573 KGS
24 abr 2024	1 KGS = 0.0113 PAB	1 PAB = 88.838 KGS
25 abr 2024	1 KGS = 0.0113 PAB	1 PAB = 88.8313 KGS
26 abr 2024	1 KGS = 0.0113 PAB	1 PAB = 88.8575 KGS
27 abr 2024	1 KGS = 0.0113 PAB	1 PAB = 88.5876 KGS
28 abr 2024	1 KGS = 0.0113 PAB	1 PAB = 88.5876 KGS
29 abr 2024	1 KGS = 0.0113 PAB	1 PAB = 88.6825 KGS
30 abr 2024	1 KGS = 0.0113 PAB	1 PAB = 88.6474 KGS

May 2024

Data	KGS-PAB	PAB-KGS
01 mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.6888 KGS
02 mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.6564 KGS
03 mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.7168 KGS
04 mai 2024	1 KGS = 0.0112 PAB	1 PAB = 88.9339 KGS
05 mai 2024	1 KGS = 0.0112 PAB	1 PAB = 88.9339 KGS
06 mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.6716 KGS
07 mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.5505 KGS
08 mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.3657 KGS
09 mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.3706 KGS
10 mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.3614 KGS
11 mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.3614 KGS
12 mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.4377 KGS
13 mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.3604 KGS
14 mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.3473 KGS
15 mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.3342 KGS
16 mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.2625 KGS
17 mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.2207 KGS
18 mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.6773 KGS
19 mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.6773 KGS
20 mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.129 KGS
21 mai 2024	1 KGS = 0.0113 PAB	1 PAB = 88.1274 KGS
22 mai 2024	1 KGS = 0.0114 PAB	1 PAB = 87.9675 KGS
23 mai 2024	1 KGS = 0.0114 PAB	1 PAB = 87.9941 KGS
24 mai 2024	1 KGS = 0.0114 PAB	1 PAB = 87.9147 KGS
25 mai 2024	1 KGS = 0.0114 PAB	1 PAB = 88.0571 KGS
26 mai 2024	1 KGS = 0.0114 PAB	1 PAB = 88.0571 KGS
27 mai 2024	1 KGS = 0.0114 PAB	1 PAB = 87.9102 KGS
28 mai 2024	1 KGS = 0.0114 PAB	1 PAB = 87.9743 KGS
29 mai 2024	1 KGS = 0.0114 PAB	1 PAB = 87.6086 KGS
30 mai 2024	1 KGS = 0.0114 PAB	1 PAB = 87.7026 KGS
31 mai 2024	1 KGS = 0.0114 PAB	1 PAB = 87.7347 KGS

Jun 2024

Data	KGS-PAB	PAB-KGS
01 jun 2024	1 KGS = 0.0114 PAB	1 PAB = 87.7644 KGS
02 jun 2024	1 KGS = 0.0114 PAB	1 PAB = 87.7644 KGS
03 jun 2024	1 KGS = 0.0114 PAB	1 PAB = 87.7448 KGS
04 jun 2024	1 KGS = 0.0114 PAB	1 PAB = 87.556 KGS
05 jun 2024	1 KGS = 0.0115 PAB	1 PAB = 87.2735 KGS
06 jun 2024	1 KGS = 0.0115 PAB	1 PAB = 87.2592 KGS
07 jun 2024	1 KGS = 0.0115 PAB	1 PAB = 87.3053 KGS
08 jun 2024	1 KGS = 0.0115 PAB	1 PAB = 86.7281 KGS
09 jun 2024	1 KGS = 0.0115 PAB	1 PAB = 86.7281 KGS
10 jun 2024	1 KGS = 0.0115 PAB	1 PAB = 87.0707 KGS
11 jun 2024	1 KGS = 0.0115 PAB	1 PAB = 86.8668 KGS
12 jun 2024	1 KGS = 0.0115 PAB	1 PAB = 86.9456 KGS
13 jun 2024	1 KGS = 0.0115 PAB	1 PAB = 87.1291 KGS
14 jun 2024	1 KGS = 0.0114 PAB	1 PAB = 87.8808 KGS
15 jun 2024	1 KGS = 0.0114 PAB	1 PAB = 88.0693 KGS
16 jun 2024	1 KGS = 0.0114 PAB	1 PAB = 88.0693 KGS
17 jun 2024	1 KGS = 0.0114 PAB	1 PAB = 87.8784 KGS
18 jun 2024	1 KGS = 0.0114 PAB	1 PAB = 87.5889 KGS
19 jun 2024	1 KGS = 0.0115 PAB	1 PAB = 87.2912 KGS
20 jun 2024	1 KGS = 0.0115 PAB	1 PAB = 86.9083 KGS
21 jun 2024	1 KGS = 0.0115 PAB	1 PAB = 86.9107 KGS
22 jun 2024	1 KGS = 0.0115 PAB	1 PAB = 86.9414 KGS
23 jun 2024	1 KGS = 0.0115 PAB	1 PAB = 86.9414 KGS
24 jun 2024	1 KGS = 0.0115 PAB	1 PAB = 86.6919 KGS
25 jun 2024	1 KGS = 0.0116 PAB	1 PAB = 86.5464 KGS
26 jun 2024	1 KGS = 0.0116 PAB	1 PAB = 86.4505 KGS
27 jun 2024	1 KGS = 0.0116 PAB	1 PAB = 86.4114 KGS
28 jun 2024	1 KGS = 0.0116 PAB	1 PAB = 86.4349 KGS
29 jun 2024	1 KGS = 0.0116 PAB	1 PAB = 86.4349 KGS
30 jun 2024	1 KGS = 0.0116 PAB	1 PAB = 86.5221 KGS

Jul 2024

Data	KGS-PAB	PAB-KGS
01 jul 2024	1 KGS = 0.0116 PAB	1 PAB = 86.4394 KGS
02 jul 2024	1 KGS = 0.0116 PAB	1 PAB = 86.1355 KGS
03 jul 2024	1 KGS = 0.0116 PAB	1 PAB = 86.0694 KGS
04 jul 2024	1 KGS = 0.0116 PAB	1 PAB = 86.0016 KGS
05 jul 2024	1 KGS = 0.0116 PAB	1 PAB = 86.0116 KGS
06 jul 2024	1 KGS = 0.0116 PAB	1 PAB = 86.122 KGS
07 jul 2024	1 KGS = 0.0116 PAB	1 PAB = 86.122 KGS
08 jul 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7695 KGS
09 jul 2024	1 KGS = 0.0117 PAB	1 PAB = 85.6099 KGS
10 jul 2024	1 KGS = 0.0117 PAB	1 PAB = 85.498 KGS
11 jul 2024	1 KGS = 0.0117 PAB	1 PAB = 85.5086 KGS
12 jul 2024	1 KGS = 0.0117 PAB	1 PAB = 85.3124 KGS
13 jul 2024	1 KGS = 0.0117 PAB	1 PAB = 85.3156 KGS
14 jul 2024	1 KGS = 0.0117 PAB	1 PAB = 85.5506 KGS
15 jul 2024	1 KGS = 0.0117 PAB	1 PAB = 85.3165 KGS
16 jul 2024	1 KGS = 0.0117 PAB	1 PAB = 85.2094 KGS
17 jul 2024	1 KGS = 0.0118 PAB	1 PAB = 84.9784 KGS
18 jul 2024	1 KGS = 0.0118 PAB	1 PAB = 84.785 KGS
19 jul 2024	1 KGS = 0.0118 PAB	1 PAB = 84.6734 KGS
20 jul 2024	1 KGS = 0.0118 PAB	1 PAB = 84.701 KGS
21 jul 2024	1 KGS = 0.0118 PAB	1 PAB = 84.701 KGS
22 jul 2024	1 KGS = 0.0118 PAB	1 PAB = 84.619 KGS
23 jul 2024	1 KGS = 0.0118 PAB	1 PAB = 84.4109 KGS
24 jul 2024	1 KGS = 0.0119 PAB	1 PAB = 84.2047 KGS
25 jul 2024	1 KGS = 0.0119 PAB	1 PAB = 84.1814 KGS
26 jul 2024	1 KGS = 0.0119 PAB	1 PAB = 84.0538 KGS
27 jul 2024	1 KGS = 0.0119 PAB	1 PAB = 84.1684 KGS
28 jul 2024	1 KGS = 0.0119 PAB	1 PAB = 84.1684 KGS
29 jul 2024	1 KGS = 0.0119 PAB	1 PAB = 84.0051 KGS
30 jul 2024	1 KGS = 0.0119 PAB	1 PAB = 84.0025 KGS
31 jul 2024	1 KGS = 0.0119 PAB	1 PAB = 84.0597 KGS

Aug 2024

Data	KGS-PAB	PAB-KGS
01 ago 2024	1 KGS = 0.0119 PAB	1 PAB = 84.1078 KGS
02 ago 2024	1 KGS = 0.0119 PAB	1 PAB = 84.0749 KGS
03 ago 2024	1 KGS = 0.0118 PAB	1 PAB = 84.7951 KGS
04 ago 2024	1 KGS = 0.0118 PAB	1 PAB = 84.7951 KGS
05 ago 2024	1 KGS = 0.0118 PAB	1 PAB = 84.5527 KGS
06 ago 2024	1 KGS = 0.0118 PAB	1 PAB = 84.5628 KGS
07 ago 2024	1 KGS = 0.0118 PAB	1 PAB = 84.7531 KGS
08 ago 2024	1 KGS = 0.0117 PAB	1 PAB = 85.1666 KGS
09 ago 2024	1 KGS = 0.0117 PAB	1 PAB = 85.3749 KGS
10 ago 2024	1 KGS = 0.0117 PAB	1 PAB = 85.3804 KGS
11 ago 2024	1 KGS = 0.0117 PAB	1 PAB = 85.3804 KGS
12 ago 2024	1 KGS = 0.0117 PAB	1 PAB = 85.3838 KGS
13 ago 2024	1 KGS = 0.0117 PAB	1 PAB = 85.4026 KGS
14 ago 2024	1 KGS = 0.0117 PAB	1 PAB = 85.701 KGS
15 ago 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7042 KGS
16 ago 2024	1 KGS = 0.0117 PAB	1 PAB = 85.6846 KGS
17 ago 2024	1 KGS = 0.0116 PAB	1 PAB = 86.0273 KGS
18 ago 2024	1 KGS = 0.0116 PAB	1 PAB = 86.0273 KGS
19 ago 2024	1 KGS = 0.0117 PAB	1 PAB = 85.6967 KGS
20 ago 2024	1 KGS = 0.0117 PAB	1 PAB = 85.6919 KGS
21 ago 2024	1 KGS = 0.0117 PAB	1 PAB = 85.5388 KGS
22 ago 2024	1 KGS = 0.0117 PAB	1 PAB = 85.4367 KGS
23 ago 2024	1 KGS = 0.0117 PAB	1 PAB = 85.3086 KGS
24 ago 2024	1 KGS = 0.0116 PAB	1 PAB = 86.0189 KGS
25 ago 2024	1 KGS = 0.0116 PAB	1 PAB = 86.0189 KGS
26 ago 2024	1 KGS = 0.0117 PAB	1 PAB = 85.1984 KGS
27 ago 2024	1 KGS = 0.0117 PAB	1 PAB = 85.143 KGS
28 ago 2024	1 KGS = 0.0117 PAB	1 PAB = 85.11 KGS
29 ago 2024	1 KGS = 0.0118 PAB	1 PAB = 85.0485 KGS
30 ago 2024	1 KGS = 0.0118 PAB	1 PAB = 84.9129 KGS
31 ago 2024	1 KGS = 0.0118 PAB	1 PAB = 84.9129 KGS

Sep 2024

Data	KGS-PAB	PAB-KGS
01 set 2024	1 KGS = 0.0118 PAB	1 PAB = 84.7887 KGS
02 set 2024	1 KGS = 0.0118 PAB	1 PAB = 84.7302 KGS
03 set 2024	1 KGS = 0.0118 PAB	1 PAB = 84.6219 KGS
04 set 2024	1 KGS = 0.0119 PAB	1 PAB = 84.3223 KGS
05 set 2024	1 KGS = 0.0119 PAB	1 PAB = 84.2637 KGS
06 set 2024	1 KGS = 0.0119 PAB	1 PAB = 84.1926 KGS
07 set 2024	1 KGS = 0.0119 PAB	1 PAB = 84.109 KGS
08 set 2024	1 KGS = 0.0119 PAB	1 PAB = 84.109 KGS
09 set 2024	1 KGS = 0.0119 PAB	1 PAB = 84.2129 KGS
10 set 2024	1 KGS = 0.0119 PAB	1 PAB = 84.1688 KGS
11 set 2024	1 KGS = 0.0119 PAB	1 PAB = 84.2259 KGS
12 set 2024	1 KGS = 0.0119 PAB	1 PAB = 84.3258 KGS
13 set 2024	1 KGS = 0.0119 PAB	1 PAB = 84.3603 KGS
14 set 2024	1 KGS = 0.0118 PAB	1 PAB = 84.5231 KGS
15 set 2024	1 KGS = 0.0118 PAB	1 PAB = 84.5231 KGS
16 set 2024	1 KGS = 0.0118 PAB	1 PAB = 84.6269 KGS
17 set 2024	1 KGS = 0.0118 PAB	1 PAB = 84.534 KGS
18 set 2024	1 KGS = 0.0119 PAB	1 PAB = 84.3372 KGS
19 set 2024	1 KGS = 0.0119 PAB	1 PAB = 84.1479 KGS
20 set 2024	1 KGS = 0.0119 PAB	1 PAB = 84.214 KGS
21 set 2024	1 KGS = 0.0119 PAB	1 PAB = 84.3706 KGS
22 set 2024	1 KGS = 0.0119 PAB	1 PAB = 84.3706 KGS
23 set 2024	1 KGS = 0.0119 PAB	1 PAB = 84.3083 KGS
24 set 2024	1 KGS = 0.0119 PAB	1 PAB = 84.1957 KGS
25 set 2024	1 KGS = 0.0119 PAB	1 PAB = 84.1934 KGS
26 set 2024	1 KGS = 0.0119 PAB	1 PAB = 84.1908 KGS
27 set 2024	1 KGS = 0.0119 PAB	1 PAB = 84.2088 KGS
28 set 2024	1 KGS = 0.0119 PAB	1 PAB = 84.2174 KGS
29 set 2024	1 KGS = 0.0119 PAB	1 PAB = 84.2174 KGS
30 set 2024	1 KGS = 0.0119 PAB	1 PAB = 84.2222 KGS

Oct 2024

Data	KGS-PAB	PAB-KGS
01 out 2024	1 KGS = 0.0119 PAB	1 PAB = 84.3135 KGS
02 out 2024	1 KGS = 0.0118 PAB	1 PAB = 84.4383 KGS
03 out 2024	1 KGS = 0.0118 PAB	1 PAB = 84.4242 KGS
04 out 2024	1 KGS = 0.0118 PAB	1 PAB = 84.7227 KGS
05 out 2024	1 KGS = 0.0119 PAB	1 PAB = 84.3543 KGS
06 out 2024	1 KGS = 0.0119 PAB	1 PAB = 84.3543 KGS
07 out 2024	1 KGS = 0.0118 PAB	1 PAB = 84.7425 KGS
08 out 2024	1 KGS = 0.0118 PAB	1 PAB = 85.0409 KGS
09 out 2024	1 KGS = 0.0117 PAB	1 PAB = 85.1943 KGS
10 out 2024	1 KGS = 0.0117 PAB	1 PAB = 85.1711 KGS
11 out 2024	1 KGS = 0.0117 PAB	1 PAB = 85.4479 KGS
12 out 2024	1 KGS = 0.0117 PAB	1 PAB = 85.6094 KGS
13 out 2024	1 KGS = 0.0117 PAB	1 PAB = 85.5038 KGS
14 out 2024	1 KGS = 0.0117 PAB	1 PAB = 85.4759 KGS
15 out 2024	1 KGS = 0.0117 PAB	1 PAB = 85.4788 KGS
16 out 2024	1 KGS = 0.0117 PAB	1 PAB = 85.5054 KGS
17 out 2024	1 KGS = 0.0117 PAB	1 PAB = 85.5227 KGS
18 out 2024	1 KGS = 0.0117 PAB	1 PAB = 85.4924 KGS
19 out 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7522 KGS
20 out 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7522 KGS
21 out 2024	1 KGS = 0.0117 PAB	1 PAB = 85.5209 KGS
22 out 2024	1 KGS = 0.0117 PAB	1 PAB = 85.4593 KGS
23 out 2024	1 KGS = 0.0117 PAB	1 PAB = 85.5208 KGS
24 out 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7991 KGS
25 out 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7987 KGS
26 out 2024	1 KGS = 0.0117 PAB	1 PAB = 85.6239 KGS
27 out 2024	1 KGS = 0.0117 PAB	1 PAB = 85.6239 KGS
28 out 2024	1 KGS = 0.0116 PAB	1 PAB = 85.865 KGS
29 out 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7941 KGS
30 out 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7318 KGS
31 out 2024	1 KGS = 0.0116 PAB	1 PAB = 85.8423 KGS

Nov 2024

Data	KGS-PAB	PAB-KGS
01 nov 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7979 KGS
02 nov 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7809 KGS
03 nov 2024	1 KGS = 0.0116 PAB	1 PAB = 85.9025 KGS
04 nov 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7266 KGS
05 nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.1566 KGS
06 nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.2068 KGS
07 nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.2265 KGS
08 nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.1533 KGS
09 nov 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7202 KGS
10 nov 2024	1 KGS = 0.0117 PAB	1 PAB = 85.7202 KGS
11 nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.1817 KGS
12 nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.1499 KGS
13 nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.1364 KGS
14 nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.3847 KGS
15 nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.4501 KGS
16 nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.2462 KGS
17 nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.2462 KGS
18 nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.3966 KGS
19 nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.4905 KGS
20 nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.4814 KGS
21 nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.502 KGS
22 nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.4274 KGS
23 nov 2024	1 KGS = 0.0116 PAB	1 PAB = 86.5246 KGS

Informação sobre as taxas de câmbio de KGS-PAB e PAB-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias