> Taxas de câmbio KGS-MUR e MUR-KGS - 2024

Taxas de câmbio KGS-MUR e MUR-KGS - 2024

Taxas de câmbio de KGS-MUR e MUR-KGS

Verifique abaixo as taxas de câmbio para KGS-MUR e MUR-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KGS = 0,5293 MUR

1 MUR = 1,8892 KGS

1A 2A 3A

KGS para MURMUR para KGS

Jan 2024

Data	KGS-MUR	MUR-KGS
01 jan 2024	1 KGS = 0.4973 MUR	1 MUR = 2.0108 KGS
02 jan 2024	1 KGS = 0.4941 MUR	1 MUR = 2.0239 KGS
03 jan 2024	1 KGS = 0.4951 MUR	1 MUR = 2.0196 KGS
04 jan 2024	1 KGS = 0.5023 MUR	1 MUR = 1.9907 KGS
05 jan 2024	1 KGS = 0.5023 MUR	1 MUR = 1.9907 KGS
06 jan 2024	1 KGS = 0.5023 MUR	1 MUR = 1.9907 KGS
07 jan 2024	1 KGS = 0.5023 MUR	1 MUR = 1.9907 KGS
08 jan 2024	1 KGS = 0.5046 MUR	1 MUR = 1.9816 KGS
09 jan 2024	1 KGS = 0.5063 MUR	1 MUR = 1.9751 KGS
10 jan 2024	1 KGS = 0.4948 MUR	1 MUR = 2.0212 KGS
11 jan 2024	1 KGS = 0.4947 MUR	1 MUR = 2.0213 KGS
12 jan 2024	1 KGS = 0.4947 MUR	1 MUR = 2.0213 KGS
13 jan 2024	1 KGS = 0.4957 MUR	1 MUR = 2.0172 KGS
14 jan 2024	1 KGS = 0.4957 MUR	1 MUR = 2.0172 KGS
15 jan 2024	1 KGS = 0.5088 MUR	1 MUR = 1.9653 KGS
16 jan 2024	1 KGS = 0.5089 MUR	1 MUR = 1.965 KGS
17 jan 2024	1 KGS = 0.4967 MUR	1 MUR = 2.0134 KGS
18 jan 2024	1 KGS = 0.4965 MUR	1 MUR = 2.014 KGS
19 jan 2024	1 KGS = 0.4954 MUR	1 MUR = 2.0185 KGS
20 jan 2024	1 KGS = 0.4959 MUR	1 MUR = 2.0167 KGS
21 jan 2024	1 KGS = 0.4955 MUR	1 MUR = 2.018 KGS
22 jan 2024	1 KGS = 0.4965 MUR	1 MUR = 2.0141 KGS
23 jan 2024	1 KGS = 0.4967 MUR	1 MUR = 2.0133 KGS
24 jan 2024	1 KGS = 0.4983 MUR	1 MUR = 2.0067 KGS
25 jan 2024	1 KGS = 0.4983 MUR	1 MUR = 2.0067 KGS
26 jan 2024	1 KGS = 0.5117 MUR	1 MUR = 1.9543 KGS
27 jan 2024	1 KGS = 0.5117 MUR	1 MUR = 1.9543 KGS
28 jan 2024	1 KGS = 0.5117 MUR	1 MUR = 1.9543 KGS
29 jan 2024	1 KGS = 0.501 MUR	1 MUR = 1.996 KGS
30 jan 2024	1 KGS = 0.5021 MUR	1 MUR = 1.9915 KGS
31 jan 2024	1 KGS = 0.5057 MUR	1 MUR = 1.9774 KGS

Feb 2024

Data	KGS-MUR	MUR-KGS
01 fev 2024	1 KGS = 0.5033 MUR	1 MUR = 1.9871 KGS
02 fev 2024	1 KGS = 0.5161 MUR	1 MUR = 1.9377 KGS
03 fev 2024	1 KGS = 0.5162 MUR	1 MUR = 1.9374 KGS
04 fev 2024	1 KGS = 0.5162 MUR	1 MUR = 1.9374 KGS
05 fev 2024	1 KGS = 0.5068 MUR	1 MUR = 1.9733 KGS
06 fev 2024	1 KGS = 0.5172 MUR	1 MUR = 1.9336 KGS
07 fev 2024	1 KGS = 0.508 MUR	1 MUR = 1.9685 KGS
08 fev 2024	1 KGS = 0.506 MUR	1 MUR = 1.9764 KGS
09 fev 2024	1 KGS = 0.5075 MUR	1 MUR = 1.9705 KGS
10 fev 2024	1 KGS = 0.5075 MUR	1 MUR = 1.9702 KGS
11 fev 2024	1 KGS = 0.5088 MUR	1 MUR = 1.9655 KGS
12 fev 2024	1 KGS = 0.5074 MUR	1 MUR = 1.971 KGS
13 fev 2024	1 KGS = 0.5211 MUR	1 MUR = 1.919 KGS
14 fev 2024	1 KGS = 0.5238 MUR	1 MUR = 1.909 KGS
15 fev 2024	1 KGS = 0.5107 MUR	1 MUR = 1.958 KGS
16 fev 2024	1 KGS = 0.5256 MUR	1 MUR = 1.9027 KGS
17 fev 2024	1 KGS = 0.5237 MUR	1 MUR = 1.9097 KGS
18 fev 2024	1 KGS = 0.5284 MUR	1 MUR = 1.8926 KGS
19 fev 2024	1 KGS = 0.5272 MUR	1 MUR = 1.8967 KGS
20 fev 2024	1 KGS = 0.5122 MUR	1 MUR = 1.9525 KGS
21 fev 2024	1 KGS = 0.5119 MUR	1 MUR = 1.9537 KGS
22 fev 2024	1 KGS = 0.5118 MUR	1 MUR = 1.9539 KGS
23 fev 2024	1 KGS = 0.5115 MUR	1 MUR = 1.955 KGS
24 fev 2024	1 KGS = 0.5101 MUR	1 MUR = 1.9603 KGS
25 fev 2024	1 KGS = 0.5101 MUR	1 MUR = 1.9603 KGS
26 fev 2024	1 KGS = 0.5109 MUR	1 MUR = 1.9573 KGS
27 fev 2024	1 KGS = 0.5111 MUR	1 MUR = 1.9565 KGS
28 fev 2024	1 KGS = 0.5118 MUR	1 MUR = 1.9537 KGS
29 fev 2024	1 KGS = 0.5117 MUR	1 MUR = 1.9544 KGS

Mar 2024

Data	KGS-MUR	MUR-KGS
01 mar 2024	1 KGS = 0.5122 MUR	1 MUR = 1.9524 KGS
02 mar 2024	1 KGS = 0.5122 MUR	1 MUR = 1.9524 KGS
03 mar 2024	1 KGS = 0.5122 MUR	1 MUR = 1.9524 KGS
04 mar 2024	1 KGS = 0.5128 MUR	1 MUR = 1.95 KGS
05 mar 2024	1 KGS = 0.5122 MUR	1 MUR = 1.9522 KGS
06 mar 2024	1 KGS = 0.5125 MUR	1 MUR = 1.9513 KGS
07 mar 2024	1 KGS = 0.5116 MUR	1 MUR = 1.9546 KGS
08 mar 2024	1 KGS = 0.5116 MUR	1 MUR = 1.9548 KGS
09 mar 2024	1 KGS = 0.5116 MUR	1 MUR = 1.9547 KGS
10 mar 2024	1 KGS = 0.5128 MUR	1 MUR = 1.9502 KGS
11 mar 2024	1 KGS = 0.5119 MUR	1 MUR = 1.9535 KGS
12 mar 2024	1 KGS = 0.5119 MUR	1 MUR = 1.9535 KGS
13 mar 2024	1 KGS = 0.5122 MUR	1 MUR = 1.9525 KGS
14 mar 2024	1 KGS = 0.5115 MUR	1 MUR = 1.9552 KGS
15 mar 2024	1 KGS = 0.5137 MUR	1 MUR = 1.9467 KGS
16 mar 2024	1 KGS = 0.5137 MUR	1 MUR = 1.9467 KGS
17 mar 2024	1 KGS = 0.5155 MUR	1 MUR = 1.9398 KGS
18 mar 2024	1 KGS = 0.5136 MUR	1 MUR = 1.9471 KGS
19 mar 2024	1 KGS = 0.5149 MUR	1 MUR = 1.9422 KGS
20 mar 2024	1 KGS = 0.515 MUR	1 MUR = 1.9417 KGS
21 mar 2024	1 KGS = 0.5141 MUR	1 MUR = 1.945 KGS
22 mar 2024	1 KGS = 0.5175 MUR	1 MUR = 1.9324 KGS
23 mar 2024	1 KGS = 0.5169 MUR	1 MUR = 1.9347 KGS
24 mar 2024	1 KGS = 0.5175 MUR	1 MUR = 1.9324 KGS
25 mar 2024	1 KGS = 0.5172 MUR	1 MUR = 1.9333 KGS
26 mar 2024	1 KGS = 0.517 MUR	1 MUR = 1.9341 KGS
27 mar 2024	1 KGS = 0.5172 MUR	1 MUR = 1.9337 KGS
28 mar 2024	1 KGS = 0.5188 MUR	1 MUR = 1.9274 KGS
29 mar 2024	1 KGS = 0.5189 MUR	1 MUR = 1.927 KGS
30 mar 2024	1 KGS = 0.5178 MUR	1 MUR = 1.9313 KGS
31 mar 2024	1 KGS = 0.5183 MUR	1 MUR = 1.9295 KGS

Apr 2024

Data	KGS-MUR	MUR-KGS
01 abr 2024	1 KGS = 0.519 MUR	1 MUR = 1.9267 KGS
02 abr 2024	1 KGS = 0.5214 MUR	1 MUR = 1.9177 KGS
03 abr 2024	1 KGS = 0.5188 MUR	1 MUR = 1.9277 KGS
04 abr 2024	1 KGS = 0.5159 MUR	1 MUR = 1.9383 KGS
05 abr 2024	1 KGS = 0.5186 MUR	1 MUR = 1.9282 KGS
06 abr 2024	1 KGS = 0.5186 MUR	1 MUR = 1.9282 KGS
07 abr 2024	1 KGS = 0.5186 MUR	1 MUR = 1.9282 KGS
08 abr 2024	1 KGS = 0.5176 MUR	1 MUR = 1.9321 KGS
09 abr 2024	1 KGS = 0.5178 MUR	1 MUR = 1.9311 KGS
10 abr 2024	1 KGS = 0.5177 MUR	1 MUR = 1.9315 KGS
11 abr 2024	1 KGS = 0.5174 MUR	1 MUR = 1.9328 KGS
12 abr 2024	1 KGS = 0.5208 MUR	1 MUR = 1.9201 KGS
13 abr 2024	1 KGS = 0.5207 MUR	1 MUR = 1.9203 KGS
14 abr 2024	1 KGS = 0.5208 MUR	1 MUR = 1.9203 KGS
15 abr 2024	1 KGS = 0.5358 MUR	1 MUR = 1.8664 KGS
16 abr 2024	1 KGS = 0.5241 MUR	1 MUR = 1.9082 KGS
17 abr 2024	1 KGS = 0.5244 MUR	1 MUR = 1.9071 KGS
18 abr 2024	1 KGS = 0.5225 MUR	1 MUR = 1.9137 KGS
19 abr 2024	1 KGS = 0.5227 MUR	1 MUR = 1.9131 KGS
20 abr 2024	1 KGS = 0.5245 MUR	1 MUR = 1.9066 KGS
21 abr 2024	1 KGS = 0.5245 MUR	1 MUR = 1.9066 KGS
22 abr 2024	1 KGS = 0.5234 MUR	1 MUR = 1.9106 KGS
23 abr 2024	1 KGS = 0.5238 MUR	1 MUR = 1.9091 KGS
24 abr 2024	1 KGS = 0.5226 MUR	1 MUR = 1.9135 KGS
25 abr 2024	1 KGS = 0.5226 MUR	1 MUR = 1.9134 KGS
26 abr 2024	1 KGS = 0.5219 MUR	1 MUR = 1.916 KGS
27 abr 2024	1 KGS = 0.5219 MUR	1 MUR = 1.916 KGS
28 abr 2024	1 KGS = 0.5249 MUR	1 MUR = 1.9051 KGS
29 abr 2024	1 KGS = 0.5225 MUR	1 MUR = 1.9137 KGS
30 abr 2024	1 KGS = 0.5229 MUR	1 MUR = 1.9123 KGS

May 2024

Data	KGS-MUR	MUR-KGS
01 mai 2024	1 KGS = 0.5229 MUR	1 MUR = 1.9125 KGS
02 mai 2024	1 KGS = 0.5226 MUR	1 MUR = 1.9133 KGS
03 mai 2024	1 KGS = 0.5214 MUR	1 MUR = 1.918 KGS
04 mai 2024	1 KGS = 0.5208 MUR	1 MUR = 1.92 KGS
05 mai 2024	1 KGS = 0.5208 MUR	1 MUR = 1.92 KGS
06 mai 2024	1 KGS = 0.5221 MUR	1 MUR = 1.9154 KGS
07 mai 2024	1 KGS = 0.5216 MUR	1 MUR = 1.9172 KGS
08 mai 2024	1 KGS = 0.5229 MUR	1 MUR = 1.9123 KGS
09 mai 2024	1 KGS = 0.5226 MUR	1 MUR = 1.9136 KGS
10 mai 2024	1 KGS = 0.5225 MUR	1 MUR = 1.9138 KGS
11 mai 2024	1 KGS = 0.5217 MUR	1 MUR = 1.9169 KGS
12 mai 2024	1 KGS = 0.5217 MUR	1 MUR = 1.9169 KGS
13 mai 2024	1 KGS = 0.5218 MUR	1 MUR = 1.9164 KGS
14 mai 2024	1 KGS = 0.5228 MUR	1 MUR = 1.9128 KGS
15 mai 2024	1 KGS = 0.5225 MUR	1 MUR = 1.9139 KGS
16 mai 2024	1 KGS = 0.5206 MUR	1 MUR = 1.9207 KGS
17 mai 2024	1 KGS = 0.5199 MUR	1 MUR = 1.9235 KGS
18 mai 2024	1 KGS = 0.5199 MUR	1 MUR = 1.9234 KGS
19 mai 2024	1 KGS = 0.5199 MUR	1 MUR = 1.9234 KGS
20 mai 2024	1 KGS = 0.5209 MUR	1 MUR = 1.9198 KGS
21 mai 2024	1 KGS = 0.5235 MUR	1 MUR = 1.9103 KGS
22 mai 2024	1 KGS = 0.5244 MUR	1 MUR = 1.907 KGS
23 mai 2024	1 KGS = 0.5258 MUR	1 MUR = 1.9019 KGS
24 mai 2024	1 KGS = 0.5239 MUR	1 MUR = 1.9088 KGS
25 mai 2024	1 KGS = 0.5239 MUR	1 MUR = 1.9087 KGS
26 mai 2024	1 KGS = 0.5237 MUR	1 MUR = 1.9096 KGS
27 mai 2024	1 KGS = 0.5245 MUR	1 MUR = 1.9066 KGS
28 mai 2024	1 KGS = 0.5235 MUR	1 MUR = 1.9101 KGS
29 mai 2024	1 KGS = 0.5261 MUR	1 MUR = 1.9008 KGS
30 mai 2024	1 KGS = 0.5272 MUR	1 MUR = 1.8967 KGS
31 mai 2024	1 KGS = 0.527 MUR	1 MUR = 1.8974 KGS

Jun 2024

Data	KGS-MUR	MUR-KGS
01 jun 2024	1 KGS = 0.5241 MUR	1 MUR = 1.9079 KGS
02 jun 2024	1 KGS = 0.5241 MUR	1 MUR = 1.9079 KGS
03 jun 2024	1 KGS = 0.5278 MUR	1 MUR = 1.8947 KGS
04 jun 2024	1 KGS = 0.5261 MUR	1 MUR = 1.9007 KGS
05 jun 2024	1 KGS = 0.5276 MUR	1 MUR = 1.8953 KGS
06 jun 2024	1 KGS = 0.5287 MUR	1 MUR = 1.8913 KGS
07 jun 2024	1 KGS = 0.5246 MUR	1 MUR = 1.9062 KGS
08 jun 2024	1 KGS = 0.5245 MUR	1 MUR = 1.9067 KGS
09 jun 2024	1 KGS = 0.5245 MUR	1 MUR = 1.9067 KGS
10 jun 2024	1 KGS = 0.5356 MUR	1 MUR = 1.8671 KGS
11 jun 2024	1 KGS = 0.5355 MUR	1 MUR = 1.8676 KGS
12 jun 2024	1 KGS = 0.5361 MUR	1 MUR = 1.8653 KGS
13 jun 2024	1 KGS = 0.5327 MUR	1 MUR = 1.8774 KGS
14 jun 2024	1 KGS = 0.5321 MUR	1 MUR = 1.8794 KGS
15 jun 2024	1 KGS = 0.5312 MUR	1 MUR = 1.8824 KGS
16 jun 2024	1 KGS = 0.5312 MUR	1 MUR = 1.8824 KGS
17 jun 2024	1 KGS = 0.5362 MUR	1 MUR = 1.865 KGS
18 jun 2024	1 KGS = 0.5329 MUR	1 MUR = 1.8766 KGS
19 jun 2024	1 KGS = 0.5353 MUR	1 MUR = 1.8682 KGS
20 jun 2024	1 KGS = 0.5368 MUR	1 MUR = 1.8627 KGS
21 jun 2024	1 KGS = 0.539 MUR	1 MUR = 1.8552 KGS
22 jun 2024	1 KGS = 0.5399 MUR	1 MUR = 1.8522 KGS
23 jun 2024	1 KGS = 0.5399 MUR	1 MUR = 1.8522 KGS
24 jun 2024	1 KGS = 0.5421 MUR	1 MUR = 1.8445 KGS
25 jun 2024	1 KGS = 0.542 MUR	1 MUR = 1.845 KGS
26 jun 2024	1 KGS = 0.5439 MUR	1 MUR = 1.8387 KGS
27 jun 2024	1 KGS = 0.5425 MUR	1 MUR = 1.8434 KGS
28 jun 2024	1 KGS = 0.5462 MUR	1 MUR = 1.8307 KGS
29 jun 2024	1 KGS = 0.5461 MUR	1 MUR = 1.8313 KGS
30 jun 2024	1 KGS = 0.5461 MUR	1 MUR = 1.8313 KGS

Jul 2024

Data	KGS-MUR	MUR-KGS
01 jul 2024	1 KGS = 0.5406 MUR	1 MUR = 1.8499 KGS
02 jul 2024	1 KGS = 0.5494 MUR	1 MUR = 1.8201 KGS
03 jul 2024	1 KGS = 0.5471 MUR	1 MUR = 1.828 KGS
04 jul 2024	1 KGS = 0.5458 MUR	1 MUR = 1.8322 KGS
05 jul 2024	1 KGS = 0.548 MUR	1 MUR = 1.8248 KGS
06 jul 2024	1 KGS = 0.5454 MUR	1 MUR = 1.8336 KGS
07 jul 2024	1 KGS = 0.5454 MUR	1 MUR = 1.8336 KGS
08 jul 2024	1 KGS = 0.5452 MUR	1 MUR = 1.8342 KGS
09 jul 2024	1 KGS = 0.546 MUR	1 MUR = 1.8315 KGS
10 jul 2024	1 KGS = 0.547 MUR	1 MUR = 1.8282 KGS
11 jul 2024	1 KGS = 0.547 MUR	1 MUR = 1.8282 KGS
12 jul 2024	1 KGS = 0.5472 MUR	1 MUR = 1.8274 KGS
13 jul 2024	1 KGS = 0.5472 MUR	1 MUR = 1.8274 KGS
14 jul 2024	1 KGS = 0.5472 MUR	1 MUR = 1.8274 KGS
15 jul 2024	1 KGS = 0.5465 MUR	1 MUR = 1.83 KGS
16 jul 2024	1 KGS = 0.5467 MUR	1 MUR = 1.8291 KGS
17 jul 2024	1 KGS = 0.5482 MUR	1 MUR = 1.8243 KGS
18 jul 2024	1 KGS = 0.5483 MUR	1 MUR = 1.8238 KGS
19 jul 2024	1 KGS = 0.5514 MUR	1 MUR = 1.8136 KGS
20 jul 2024	1 KGS = 0.5514 MUR	1 MUR = 1.8136 KGS
21 jul 2024	1 KGS = 0.5514 MUR	1 MUR = 1.8136 KGS
22 jul 2024	1 KGS = 0.5505 MUR	1 MUR = 1.8164 KGS
23 jul 2024	1 KGS = 0.552 MUR	1 MUR = 1.8116 KGS
24 jul 2024	1 KGS = 0.5548 MUR	1 MUR = 1.8024 KGS
25 jul 2024	1 KGS = 0.5558 MUR	1 MUR = 1.7992 KGS
26 jul 2024	1 KGS = 0.5571 MUR	1 MUR = 1.795 KGS
27 jul 2024	1 KGS = 0.5571 MUR	1 MUR = 1.795 KGS
28 jul 2024	1 KGS = 0.5571 MUR	1 MUR = 1.795 KGS
29 jul 2024	1 KGS = 0.554 MUR	1 MUR = 1.8052 KGS
30 jul 2024	1 KGS = 0.5552 MUR	1 MUR = 1.8013 KGS
31 jul 2024	1 KGS = 0.5552 MUR	1 MUR = 1.8013 KGS

Aug 2024

Data	KGS-MUR	MUR-KGS
01 ago 2024	1 KGS = 0.5552 MUR	1 MUR = 1.8013 KGS
02 ago 2024	1 KGS = 0.5563 MUR	1 MUR = 1.7974 KGS
03 ago 2024	1 KGS = 0.5564 MUR	1 MUR = 1.7974 KGS
04 ago 2024	1 KGS = 0.5564 MUR	1 MUR = 1.7974 KGS
05 ago 2024	1 KGS = 0.5491 MUR	1 MUR = 1.8212 KGS
06 ago 2024	1 KGS = 0.5468 MUR	1 MUR = 1.8289 KGS
07 ago 2024	1 KGS = 0.5482 MUR	1 MUR = 1.8243 KGS
08 ago 2024	1 KGS = 0.5443 MUR	1 MUR = 1.8372 KGS
09 ago 2024	1 KGS = 0.5439 MUR	1 MUR = 1.8385 KGS
10 ago 2024	1 KGS = 0.5439 MUR	1 MUR = 1.8386 KGS
11 ago 2024	1 KGS = 0.5439 MUR	1 MUR = 1.8386 KGS
12 ago 2024	1 KGS = 0.5432 MUR	1 MUR = 1.8408 KGS
13 ago 2024	1 KGS = 0.5427 MUR	1 MUR = 1.8426 KGS
14 ago 2024	1 KGS = 0.5391 MUR	1 MUR = 1.8551 KGS
15 ago 2024	1 KGS = 0.5391 MUR	1 MUR = 1.8549 KGS
16 ago 2024	1 KGS = 0.5395 MUR	1 MUR = 1.8537 KGS
17 ago 2024	1 KGS = 0.5394 MUR	1 MUR = 1.8538 KGS
18 ago 2024	1 KGS = 0.5394 MUR	1 MUR = 1.8538 KGS
19 ago 2024	1 KGS = 0.5399 MUR	1 MUR = 1.8523 KGS
20 ago 2024	1 KGS = 0.5389 MUR	1 MUR = 1.8556 KGS
21 ago 2024	1 KGS = 0.5386 MUR	1 MUR = 1.8566 KGS
22 ago 2024	1 KGS = 0.5386 MUR	1 MUR = 1.8566 KGS
23 ago 2024	1 KGS = 0.541 MUR	1 MUR = 1.8484 KGS
24 ago 2024	1 KGS = 0.541 MUR	1 MUR = 1.8484 KGS
25 ago 2024	1 KGS = 0.541 MUR	1 MUR = 1.8484 KGS
26 ago 2024	1 KGS = 0.5411 MUR	1 MUR = 1.848 KGS
27 ago 2024	1 KGS = 0.5421 MUR	1 MUR = 1.8448 KGS
28 ago 2024	1 KGS = 0.5426 MUR	1 MUR = 1.8428 KGS
29 ago 2024	1 KGS = 0.5442 MUR	1 MUR = 1.8374 KGS
30 ago 2024	1 KGS = 0.547 MUR	1 MUR = 1.8281 KGS
31 ago 2024	1 KGS = 0.547 MUR	1 MUR = 1.8281 KGS

Sep 2024

Data	KGS-MUR	MUR-KGS
01 set 2024	1 KGS = 0.547 MUR	1 MUR = 1.8281 KGS
02 set 2024	1 KGS = 0.5486 MUR	1 MUR = 1.8229 KGS
03 set 2024	1 KGS = 0.5511 MUR	1 MUR = 1.8145 KGS
04 set 2024	1 KGS = 0.5465 MUR	1 MUR = 1.8297 KGS
05 set 2024	1 KGS = 0.5468 MUR	1 MUR = 1.8287 KGS
06 set 2024	1 KGS = 0.5458 MUR	1 MUR = 1.8321 KGS
07 set 2024	1 KGS = 0.5458 MUR	1 MUR = 1.8321 KGS
08 set 2024	1 KGS = 0.5458 MUR	1 MUR = 1.8321 KGS
09 set 2024	1 KGS = 0.5472 MUR	1 MUR = 1.8276 KGS
10 set 2024	1 KGS = 0.5469 MUR	1 MUR = 1.8285 KGS
11 set 2024	1 KGS = 0.5469 MUR	1 MUR = 1.8286 KGS
12 set 2024	1 KGS = 0.5471 MUR	1 MUR = 1.828 KGS
13 set 2024	1 KGS = 0.5447 MUR	1 MUR = 1.8359 KGS
14 set 2024	1 KGS = 0.5435 MUR	1 MUR = 1.84 KGS
15 set 2024	1 KGS = 0.5435 MUR	1 MUR = 1.84 KGS
16 set 2024	1 KGS = 0.5427 MUR	1 MUR = 1.8426 KGS
17 set 2024	1 KGS = 0.5417 MUR	1 MUR = 1.846 KGS
18 set 2024	1 KGS = 0.5435 MUR	1 MUR = 1.84 KGS
19 set 2024	1 KGS = 0.5443 MUR	1 MUR = 1.8373 KGS
20 set 2024	1 KGS = 0.5446 MUR	1 MUR = 1.8361 KGS
21 set 2024	1 KGS = 0.5446 MUR	1 MUR = 1.836 KGS
22 set 2024	1 KGS = 0.5446 MUR	1 MUR = 1.836 KGS
23 set 2024	1 KGS = 0.5427 MUR	1 MUR = 1.8427 KGS
24 set 2024	1 KGS = 0.5446 MUR	1 MUR = 1.8361 KGS
25 set 2024	1 KGS = 0.5431 MUR	1 MUR = 1.8412 KGS
26 set 2024	1 KGS = 0.5438 MUR	1 MUR = 1.8389 KGS
27 set 2024	1 KGS = 0.5458 MUR	1 MUR = 1.8323 KGS
28 set 2024	1 KGS = 0.5457 MUR	1 MUR = 1.8325 KGS
29 set 2024	1 KGS = 0.5457 MUR	1 MUR = 1.8325 KGS
30 set 2024	1 KGS = 0.5451 MUR	1 MUR = 1.8344 KGS

Oct 2024

Data	KGS-MUR	MUR-KGS
01 out 2024	1 KGS = 0.5463 MUR	1 MUR = 1.8305 KGS
02 out 2024	1 KGS = 0.548 MUR	1 MUR = 1.825 KGS
03 out 2024	1 KGS = 0.549 MUR	1 MUR = 1.8214 KGS
04 out 2024	1 KGS = 0.5489 MUR	1 MUR = 1.8218 KGS
05 out 2024	1 KGS = 0.5489 MUR	1 MUR = 1.822 KGS
06 out 2024	1 KGS = 0.5489 MUR	1 MUR = 1.822 KGS
07 out 2024	1 KGS = 0.5499 MUR	1 MUR = 1.8184 KGS
08 out 2024	1 KGS = 0.544 MUR	1 MUR = 1.8384 KGS
09 out 2024	1 KGS = 0.5401 MUR	1 MUR = 1.8515 KGS
10 out 2024	1 KGS = 0.5412 MUR	1 MUR = 1.8478 KGS
11 out 2024	1 KGS = 0.5392 MUR	1 MUR = 1.8546 KGS
12 out 2024	1 KGS = 0.5392 MUR	1 MUR = 1.8546 KGS
13 out 2024	1 KGS = 0.5392 MUR	1 MUR = 1.8547 KGS
14 out 2024	1 KGS = 0.5406 MUR	1 MUR = 1.8498 KGS
15 out 2024	1 KGS = 0.5417 MUR	1 MUR = 1.8459 KGS
16 out 2024	1 KGS = 0.5421 MUR	1 MUR = 1.8445 KGS
17 out 2024	1 KGS = 0.5426 MUR	1 MUR = 1.8431 KGS
18 out 2024	1 KGS = 0.5431 MUR	1 MUR = 1.8411 KGS
19 out 2024	1 KGS = 0.5431 MUR	1 MUR = 1.8412 KGS
20 out 2024	1 KGS = 0.5431 MUR	1 MUR = 1.8412 KGS
21 out 2024	1 KGS = 0.5362 MUR	1 MUR = 1.8649 KGS
22 out 2024	1 KGS = 0.539 MUR	1 MUR = 1.8553 KGS
23 out 2024	1 KGS = 0.5394 MUR	1 MUR = 1.8539 KGS
24 out 2024	1 KGS = 0.5383 MUR	1 MUR = 1.8577 KGS
25 out 2024	1 KGS = 0.5374 MUR	1 MUR = 1.8607 KGS
26 out 2024	1 KGS = 0.5374 MUR	1 MUR = 1.8608 KGS
27 out 2024	1 KGS = 0.5374 MUR	1 MUR = 1.8608 KGS
28 out 2024	1 KGS = 0.5387 MUR	1 MUR = 1.8564 KGS
29 out 2024	1 KGS = 0.5387 MUR	1 MUR = 1.8564 KGS
30 out 2024	1 KGS = 0.5374 MUR	1 MUR = 1.8608 KGS
31 out 2024	1 KGS = 0.5374 MUR	1 MUR = 1.8608 KGS

Nov 2024

Data	KGS-MUR	MUR-KGS
01 nov 2024	1 KGS = 0.5344 MUR	1 MUR = 1.8714 KGS
02 nov 2024	1 KGS = 0.5345 MUR	1 MUR = 1.871 KGS
03 nov 2024	1 KGS = 0.5345 MUR	1 MUR = 1.871 KGS
04 nov 2024	1 KGS = 0.5342 MUR	1 MUR = 1.8718 KGS
05 nov 2024	1 KGS = 0.5342 MUR	1 MUR = 1.8721 KGS
06 nov 2024	1 KGS = 0.5397 MUR	1 MUR = 1.853 KGS
07 nov 2024	1 KGS = 0.5389 MUR	1 MUR = 1.8558 KGS
08 nov 2024	1 KGS = 0.5383 MUR	1 MUR = 1.8578 KGS
09 nov 2024	1 KGS = 0.5383 MUR	1 MUR = 1.8577 KGS
10 nov 2024	1 KGS = 0.5383 MUR	1 MUR = 1.8577 KGS
11 nov 2024	1 KGS = 0.5425 MUR	1 MUR = 1.8434 KGS
12 nov 2024	1 KGS = 0.5465 MUR	1 MUR = 1.8298 KGS
13 nov 2024	1 KGS = 0.5475 MUR	1 MUR = 1.8266 KGS
14 nov 2024	1 KGS = 0.5463 MUR	1 MUR = 1.8304 KGS
15 nov 2024	1 KGS = 0.5457 MUR	1 MUR = 1.8324 KGS
16 nov 2024	1 KGS = 0.5458 MUR	1 MUR = 1.8323 KGS
17 nov 2024	1 KGS = 0.5458 MUR	1 MUR = 1.8323 KGS
18 nov 2024	1 KGS = 0.5443 MUR	1 MUR = 1.8372 KGS
19 nov 2024	1 KGS = 0.535 MUR	1 MUR = 1.8691 KGS
20 nov 2024	1 KGS = 0.5352 MUR	1 MUR = 1.8683 KGS
21 nov 2024	1 KGS = 0.5364 MUR	1 MUR = 1.8643 KGS
22 nov 2024	1 KGS = 0.5416 MUR	1 MUR = 1.8462 KGS
23 nov 2024	1 KGS = 0.5416 MUR	1 MUR = 1.8464 KGS

Informação sobre as taxas de câmbio de KGS-MUR e MUR-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias