> Taxas de câmbio KGS-MOP e MOP-KGS - 2024

Taxas de câmbio KGS-MOP e MOP-KGS - 2024

Taxas de câmbio de KGS-MOP e MOP-KGS

Verifique abaixo as taxas de câmbio para KGS-MOP e MOP-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KGS = 0,0922 MOP

1 MOP = 10,8439 KGS

1A 2A 3A

KGS para MOPMOP para KGS

Jan 2024

Data	KGS-MOP	MOP-KGS
01 jan 2024	1 KGS = 0.0906 MOP	1 MOP = 11.0402 KGS
02 jan 2024	1 KGS = 0.0904 MOP	1 MOP = 11.0654 KGS
03 jan 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0856 KGS
04 jan 2024	1 KGS = 0.0903 MOP	1 MOP = 11.0787 KGS
05 jan 2024	1 KGS = 0.0903 MOP	1 MOP = 11.0733 KGS
06 jan 2024	1 KGS = 0.09 MOP	1 MOP = 11.117 KGS
07 jan 2024	1 KGS = 0.09 MOP	1 MOP = 11.117 KGS
08 jan 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0821 KGS
09 jan 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0955 KGS
10 jan 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0881 KGS
11 jan 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0902 KGS
12 jan 2024	1 KGS = 0.0903 MOP	1 MOP = 11.0799 KGS
13 jan 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1014 KGS
14 jan 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1014 KGS
15 jan 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0987 KGS
16 jan 2024	1 KGS = 0.0903 MOP	1 MOP = 11.0799 KGS
17 jan 2024	1 KGS = 0.0903 MOP	1 MOP = 11.0798 KGS
18 jan 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0843 KGS
19 jan 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0823 KGS
20 jan 2024	1 KGS = 0.0899 MOP	1 MOP = 11.1175 KGS
21 jan 2024	1 KGS = 0.0899 MOP	1 MOP = 11.1175 KGS
22 jan 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0929 KGS
23 jan 2024	1 KGS = 0.0902 MOP	1 MOP = 11.089 KGS
24 jan 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0911 KGS
25 jan 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0893 KGS
26 jan 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0955 KGS
27 jan 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0869 KGS
28 jan 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0869 KGS
29 jan 2024	1 KGS = 0.09 MOP	1 MOP = 11.1065 KGS
30 jan 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0958 KGS
31 jan 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0907 KGS

Feb 2024

Data	KGS-MOP	MOP-KGS
01 fev 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0921 KGS
02 fev 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0884 KGS
03 fev 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0884 KGS
04 fev 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0884 KGS
05 fev 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0972 KGS
06 fev 2024	1 KGS = 0.0902 MOP	1 MOP = 11.091 KGS
07 fev 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1 KGS
08 fev 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0955 KGS
09 fev 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1049 KGS
10 fev 2024	1 KGS = 0.09 MOP	1 MOP = 11.1141 KGS
11 fev 2024	1 KGS = 0.09 MOP	1 MOP = 11.1141 KGS
12 fev 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1035 KGS
13 fev 2024	1 KGS = 0.09 MOP	1 MOP = 11.1055 KGS
14 fev 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1049 KGS
15 fev 2024	1 KGS = 0.09 MOP	1 MOP = 11.1079 KGS
16 fev 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0952 KGS
17 fev 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0953 KGS
18 fev 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0994 KGS
19 fev 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1027 KGS
20 fev 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1015 KGS
21 fev 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1004 KGS
22 fev 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0977 KGS
23 fev 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0958 KGS
24 fev 2024	1 KGS = 0.09 MOP	1 MOP = 11.1077 KGS
25 fev 2024	1 KGS = 0.09 MOP	1 MOP = 11.1077 KGS
26 fev 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1018 KGS
27 fev 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0992 KGS
28 fev 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0953 KGS
29 fev 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0873 KGS

Mar 2024

Data	KGS-MOP	MOP-KGS
01 mar 2024	1 KGS = 0.0902 MOP	1 MOP = 11.092 KGS
02 mar 2024	1 KGS = 0.0899 MOP	1 MOP = 11.1239 KGS
03 mar 2024	1 KGS = 0.0899 MOP	1 MOP = 11.1239 KGS
04 mar 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0942 KGS
05 mar 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0956 KGS
06 mar 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0987 KGS
07 mar 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1021 KGS
08 mar 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0981 KGS
09 mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1128 KGS
10 mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1128 KGS
11 mar 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1003 KGS
12 mar 2024	1 KGS = 0.0901 MOP	1 MOP = 11.101 KGS
13 mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1058 KGS
14 mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1068 KGS
15 mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1094 KGS
16 mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1067 KGS
17 mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1067 KGS
18 mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1132 KGS
19 mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1076 KGS
20 mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1064 KGS
21 mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1118 KGS
22 mar 2024	1 KGS = 0.0899 MOP	1 MOP = 11.1178 KGS
23 mar 2024	1 KGS = 0.0896 MOP	1 MOP = 11.1618 KGS
24 mar 2024	1 KGS = 0.0896 MOP	1 MOP = 11.1618 KGS
25 mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1115 KGS
26 mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1058 KGS
27 mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1054 KGS
28 mar 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1044 KGS
29 mar 2024	1 KGS = 0.0901 MOP	1 MOP = 11.1009 KGS
30 mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1143 KGS
31 mar 2024	1 KGS = 0.09 MOP	1 MOP = 11.1143 KGS

Apr 2024

Data	KGS-MOP	MOP-KGS
01 abr 2024	1 KGS = 0.0901 MOP	1 MOP = 11.0964 KGS
02 abr 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0811 KGS
03 abr 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0853 KGS
04 abr 2024	1 KGS = 0.0902 MOP	1 MOP = 11.0839 KGS
05 abr 2024	1 KGS = 0.0903 MOP	1 MOP = 11.079 KGS
06 abr 2024	1 KGS = 0.0901 MOP	1 MOP = 11.094 KGS
07 abr 2024	1 KGS = 0.0901 MOP	1 MOP = 11.094 KGS
08 abr 2024	1 KGS = 0.0905 MOP	1 MOP = 11.0474 KGS
09 abr 2024	1 KGS = 0.0905 MOP	1 MOP = 11.0489 KGS
10 abr 2024	1 KGS = 0.0906 MOP	1 MOP = 11.0378 KGS
11 abr 2024	1 KGS = 0.0906 MOP	1 MOP = 11.0425 KGS
12 abr 2024	1 KGS = 0.0905 MOP	1 MOP = 11.0457 KGS
13 abr 2024	1 KGS = 0.0905 MOP	1 MOP = 11.0457 KGS
14 abr 2024	1 KGS = 0.0904 MOP	1 MOP = 11.0669 KGS
15 abr 2024	1 KGS = 0.0904 MOP	1 MOP = 11.0571 KGS
16 abr 2024	1 KGS = 0.0905 MOP	1 MOP = 11.0511 KGS
17 abr 2024	1 KGS = 0.0906 MOP	1 MOP = 11.0435 KGS
18 abr 2024	1 KGS = 0.0906 MOP	1 MOP = 11.0349 KGS
19 abr 2024	1 KGS = 0.0906 MOP	1 MOP = 11.0326 KGS
20 abr 2024	1 KGS = 0.0904 MOP	1 MOP = 11.0575 KGS
21 abr 2024	1 KGS = 0.0904 MOP	1 MOP = 11.0575 KGS
22 abr 2024	1 KGS = 0.0909 MOP	1 MOP = 11.0061 KGS
23 abr 2024	1 KGS = 0.0907 MOP	1 MOP = 11.0209 KGS
24 abr 2024	1 KGS = 0.0908 MOP	1 MOP = 11.0105 KGS
25 abr 2024	1 KGS = 0.0907 MOP	1 MOP = 11.0257 KGS
26 abr 2024	1 KGS = 0.0908 MOP	1 MOP = 11.0193 KGS
27 abr 2024	1 KGS = 0.091 MOP	1 MOP = 10.9862 KGS
28 abr 2024	1 KGS = 0.091 MOP	1 MOP = 10.9862 KGS
29 abr 2024	1 KGS = 0.0909 MOP	1 MOP = 10.9997 KGS
30 abr 2024	1 KGS = 0.0909 MOP	1 MOP = 11.0034 KGS

May 2024

Data	KGS-MOP	MOP-KGS
01 mai 2024	1 KGS = 0.0909 MOP	1 MOP = 11.0058 KGS
02 mai 2024	1 KGS = 0.0908 MOP	1 MOP = 11.0097 KGS
03 mai 2024	1 KGS = 0.0907 MOP	1 MOP = 11.0218 KGS
04 mai 2024	1 KGS = 0.0905 MOP	1 MOP = 11.0486 KGS
05 mai 2024	1 KGS = 0.0905 MOP	1 MOP = 11.0486 KGS
06 mai 2024	1 KGS = 0.0908 MOP	1 MOP = 11.0156 KGS
07 mai 2024	1 KGS = 0.091 MOP	1 MOP = 10.9921 KGS
08 mai 2024	1 KGS = 0.0911 MOP	1 MOP = 10.974 KGS
09 mai 2024	1 KGS = 0.0911 MOP	1 MOP = 10.9764 KGS
10 mai 2024	1 KGS = 0.0911 MOP	1 MOP = 10.9792 KGS
11 mai 2024	1 KGS = 0.0911 MOP	1 MOP = 10.9792 KGS
12 mai 2024	1 KGS = 0.091 MOP	1 MOP = 10.9887 KGS
13 mai 2024	1 KGS = 0.0911 MOP	1 MOP = 10.9809 KGS
14 mai 2024	1 KGS = 0.0911 MOP	1 MOP = 10.9792 KGS
15 mai 2024	1 KGS = 0.091 MOP	1 MOP = 10.9834 KGS
16 mai 2024	1 KGS = 0.0911 MOP	1 MOP = 10.9786 KGS
17 mai 2024	1 KGS = 0.0911 MOP	1 MOP = 10.9768 KGS
18 mai 2024	1 KGS = 0.0906 MOP	1 MOP = 11.0336 KGS
19 mai 2024	1 KGS = 0.0906 MOP	1 MOP = 11.0336 KGS
20 mai 2024	1 KGS = 0.0912 MOP	1 MOP = 10.9702 KGS
21 mai 2024	1 KGS = 0.0912 MOP	1 MOP = 10.9647 KGS
22 mai 2024	1 KGS = 0.0914 MOP	1 MOP = 10.9412 KGS
23 mai 2024	1 KGS = 0.0914 MOP	1 MOP = 10.9416 KGS
24 mai 2024	1 KGS = 0.0915 MOP	1 MOP = 10.9248 KGS
25 mai 2024	1 KGS = 0.0914 MOP	1 MOP = 10.9425 KGS
26 mai 2024	1 KGS = 0.0914 MOP	1 MOP = 10.9425 KGS
27 mai 2024	1 KGS = 0.0915 MOP	1 MOP = 10.9299 KGS
28 mai 2024	1 KGS = 0.0915 MOP	1 MOP = 10.9339 KGS
29 mai 2024	1 KGS = 0.0918 MOP	1 MOP = 10.8879 KGS
30 mai 2024	1 KGS = 0.0918 MOP	1 MOP = 10.8916 KGS
31 mai 2024	1 KGS = 0.0918 MOP	1 MOP = 10.8939 KGS

Jun 2024

Data	KGS-MOP	MOP-KGS
01 jun 2024	1 KGS = 0.0918 MOP	1 MOP = 10.8977 KGS
02 jun 2024	1 KGS = 0.0918 MOP	1 MOP = 10.8977 KGS
03 jun 2024	1 KGS = 0.0918 MOP	1 MOP = 10.893 KGS
04 jun 2024	1 KGS = 0.0919 MOP	1 MOP = 10.8793 KGS
05 jun 2024	1 KGS = 0.0922 MOP	1 MOP = 10.849 KGS
06 jun 2024	1 KGS = 0.0922 MOP	1 MOP = 10.8474 KGS
07 jun 2024	1 KGS = 0.0921 MOP	1 MOP = 10.8542 KGS
08 jun 2024	1 KGS = 0.0927 MOP	1 MOP = 10.7825 KGS
09 jun 2024	1 KGS = 0.0927 MOP	1 MOP = 10.7825 KGS
10 jun 2024	1 KGS = 0.0924 MOP	1 MOP = 10.8184 KGS
11 jun 2024	1 KGS = 0.0926 MOP	1 MOP = 10.7975 KGS
12 jun 2024	1 KGS = 0.0925 MOP	1 MOP = 10.8071 KGS
13 jun 2024	1 KGS = 0.0923 MOP	1 MOP = 10.8296 KGS
14 jun 2024	1 KGS = 0.0916 MOP	1 MOP = 10.9227 KGS
15 jun 2024	1 KGS = 0.0914 MOP	1 MOP = 10.9461 KGS
16 jun 2024	1 KGS = 0.0914 MOP	1 MOP = 10.9461 KGS
17 jun 2024	1 KGS = 0.0915 MOP	1 MOP = 10.9251 KGS
18 jun 2024	1 KGS = 0.0918 MOP	1 MOP = 10.8917 KGS
19 jun 2024	1 KGS = 0.0921 MOP	1 MOP = 10.8553 KGS
20 jun 2024	1 KGS = 0.0925 MOP	1 MOP = 10.811 KGS
21 jun 2024	1 KGS = 0.0925 MOP	1 MOP = 10.8135 KGS
22 jun 2024	1 KGS = 0.0924 MOP	1 MOP = 10.8173 KGS
23 jun 2024	1 KGS = 0.0924 MOP	1 MOP = 10.8173 KGS
24 jun 2024	1 KGS = 0.0928 MOP	1 MOP = 10.78 KGS
25 jun 2024	1 KGS = 0.0929 MOP	1 MOP = 10.7614 KGS
26 jun 2024	1 KGS = 0.093 MOP	1 MOP = 10.7493 KGS
27 jun 2024	1 KGS = 0.0931 MOP	1 MOP = 10.7429 KGS
28 jun 2024	1 KGS = 0.0931 MOP	1 MOP = 10.7462 KGS
29 jun 2024	1 KGS = 0.0931 MOP	1 MOP = 10.7462 KGS
30 jun 2024	1 KGS = 0.093 MOP	1 MOP = 10.7569 KGS

Jul 2024

Data	KGS-MOP	MOP-KGS
01 jul 2024	1 KGS = 0.0931 MOP	1 MOP = 10.7418 KGS
02 jul 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7021 KGS
03 jul 2024	1 KGS = 0.0935 MOP	1 MOP = 10.698 KGS
04 jul 2024	1 KGS = 0.0935 MOP	1 MOP = 10.6914 KGS
05 jul 2024	1 KGS = 0.0935 MOP	1 MOP = 10.6916 KGS
06 jul 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7055 KGS
07 jul 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7055 KGS
08 jul 2024	1 KGS = 0.0938 MOP	1 MOP = 10.6611 KGS
09 jul 2024	1 KGS = 0.094 MOP	1 MOP = 10.6378 KGS
10 jul 2024	1 KGS = 0.0941 MOP	1 MOP = 10.6275 KGS
11 jul 2024	1 KGS = 0.0941 MOP	1 MOP = 10.6309 KGS
12 jul 2024	1 KGS = 0.0943 MOP	1 MOP = 10.6084 KGS
13 jul 2024	1 KGS = 0.0943 MOP	1 MOP = 10.6088 KGS
14 jul 2024	1 KGS = 0.094 MOP	1 MOP = 10.638 KGS
15 jul 2024	1 KGS = 0.0942 MOP	1 MOP = 10.6118 KGS
16 jul 2024	1 KGS = 0.0943 MOP	1 MOP = 10.6005 KGS
17 jul 2024	1 KGS = 0.0946 MOP	1 MOP = 10.5683 KGS
18 jul 2024	1 KGS = 0.0949 MOP	1 MOP = 10.5423 KGS
19 jul 2024	1 KGS = 0.095 MOP	1 MOP = 10.5269 KGS
20 jul 2024	1 KGS = 0.095 MOP	1 MOP = 10.5303 KGS
21 jul 2024	1 KGS = 0.095 MOP	1 MOP = 10.5303 KGS
22 jul 2024	1 KGS = 0.095 MOP	1 MOP = 10.5227 KGS
23 jul 2024	1 KGS = 0.0953 MOP	1 MOP = 10.4958 KGS
24 jul 2024	1 KGS = 0.0955 MOP	1 MOP = 10.4682 KGS
25 jul 2024	1 KGS = 0.0955 MOP	1 MOP = 10.4715 KGS
26 jul 2024	1 KGS = 0.0957 MOP	1 MOP = 10.4528 KGS
27 jul 2024	1 KGS = 0.0955 MOP	1 MOP = 10.4674 KGS
28 jul 2024	1 KGS = 0.0955 MOP	1 MOP = 10.4674 KGS
29 jul 2024	1 KGS = 0.0958 MOP	1 MOP = 10.4413 KGS
30 jul 2024	1 KGS = 0.0958 MOP	1 MOP = 10.4386 KGS
31 jul 2024	1 KGS = 0.0957 MOP	1 MOP = 10.446 KGS

Aug 2024

Data	KGS-MOP	MOP-KGS
01 ago 2024	1 KGS = 0.0957 MOP	1 MOP = 10.4477 KGS
02 ago 2024	1 KGS = 0.0957 MOP	1 MOP = 10.4507 KGS
03 ago 2024	1 KGS = 0.0949 MOP	1 MOP = 10.5399 KGS
04 ago 2024	1 KGS = 0.0949 MOP	1 MOP = 10.5399 KGS
05 ago 2024	1 KGS = 0.0948 MOP	1 MOP = 10.5485 KGS
06 ago 2024	1 KGS = 0.0949 MOP	1 MOP = 10.5347 KGS
07 ago 2024	1 KGS = 0.0948 MOP	1 MOP = 10.5525 KGS
08 ago 2024	1 KGS = 0.0942 MOP	1 MOP = 10.6103 KGS
09 ago 2024	1 KGS = 0.0941 MOP	1 MOP = 10.6294 KGS
10 ago 2024	1 KGS = 0.0941 MOP	1 MOP = 10.6301 KGS
11 ago 2024	1 KGS = 0.094 MOP	1 MOP = 10.6422 KGS
12 ago 2024	1 KGS = 0.094 MOP	1 MOP = 10.6351 KGS
13 ago 2024	1 KGS = 0.0939 MOP	1 MOP = 10.6479 KGS
14 ago 2024	1 KGS = 0.0936 MOP	1 MOP = 10.6817 KGS
15 ago 2024	1 KGS = 0.0937 MOP	1 MOP = 10.6771 KGS
16 ago 2024	1 KGS = 0.0937 MOP	1 MOP = 10.6706 KGS
17 ago 2024	1 KGS = 0.0933 MOP	1 MOP = 10.7131 KGS
18 ago 2024	1 KGS = 0.0933 MOP	1 MOP = 10.7131 KGS
19 ago 2024	1 KGS = 0.0937 MOP	1 MOP = 10.6769 KGS
20 ago 2024	1 KGS = 0.0936 MOP	1 MOP = 10.6794 KGS
21 ago 2024	1 KGS = 0.0939 MOP	1 MOP = 10.655 KGS
22 ago 2024	1 KGS = 0.094 MOP	1 MOP = 10.6384 KGS
23 ago 2024	1 KGS = 0.0942 MOP	1 MOP = 10.6184 KGS
24 ago 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7067 KGS
25 ago 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7067 KGS
26 ago 2024	1 KGS = 0.0942 MOP	1 MOP = 10.6107 KGS
27 ago 2024	1 KGS = 0.0944 MOP	1 MOP = 10.5961 KGS
28 ago 2024	1 KGS = 0.0944 MOP	1 MOP = 10.5939 KGS
29 ago 2024	1 KGS = 0.0944 MOP	1 MOP = 10.5921 KGS
30 ago 2024	1 KGS = 0.0946 MOP	1 MOP = 10.5732 KGS
31 ago 2024	1 KGS = 0.0946 MOP	1 MOP = 10.5732 KGS

Sep 2024

Data	KGS-MOP	MOP-KGS
01 set 2024	1 KGS = 0.0947 MOP	1 MOP = 10.5577 KGS
02 set 2024	1 KGS = 0.0948 MOP	1 MOP = 10.5511 KGS
03 set 2024	1 KGS = 0.0949 MOP	1 MOP = 10.5364 KGS
04 set 2024	1 KGS = 0.0953 MOP	1 MOP = 10.4974 KGS
05 set 2024	1 KGS = 0.0953 MOP	1 MOP = 10.4963 KGS
06 set 2024	1 KGS = 0.0953 MOP	1 MOP = 10.4884 KGS
07 set 2024	1 KGS = 0.0954 MOP	1 MOP = 10.478 KGS
08 set 2024	1 KGS = 0.0954 MOP	1 MOP = 10.478 KGS
09 set 2024	1 KGS = 0.0954 MOP	1 MOP = 10.4865 KGS
10 set 2024	1 KGS = 0.0954 MOP	1 MOP = 10.4802 KGS
11 set 2024	1 KGS = 0.0954 MOP	1 MOP = 10.4866 KGS
12 set 2024	1 KGS = 0.0953 MOP	1 MOP = 10.4929 KGS
13 set 2024	1 KGS = 0.0952 MOP	1 MOP = 10.5015 KGS
14 set 2024	1 KGS = 0.095 MOP	1 MOP = 10.5233 KGS
15 set 2024	1 KGS = 0.095 MOP	1 MOP = 10.5233 KGS
16 set 2024	1 KGS = 0.0949 MOP	1 MOP = 10.54 KGS
17 set 2024	1 KGS = 0.095 MOP	1 MOP = 10.5318 KGS
18 set 2024	1 KGS = 0.0952 MOP	1 MOP = 10.507 KGS
19 set 2024	1 KGS = 0.0954 MOP	1 MOP = 10.4837 KGS
20 set 2024	1 KGS = 0.0953 MOP	1 MOP = 10.4913 KGS
21 set 2024	1 KGS = 0.0951 MOP	1 MOP = 10.5108 KGS
22 set 2024	1 KGS = 0.0951 MOP	1 MOP = 10.5108 KGS
23 set 2024	1 KGS = 0.0951 MOP	1 MOP = 10.513 KGS
24 set 2024	1 KGS = 0.0952 MOP	1 MOP = 10.499 KGS
25 set 2024	1 KGS = 0.0953 MOP	1 MOP = 10.4971 KGS
26 set 2024	1 KGS = 0.0952 MOP	1 MOP = 10.506 KGS
27 set 2024	1 KGS = 0.0951 MOP	1 MOP = 10.5156 KGS
28 set 2024	1 KGS = 0.0951 MOP	1 MOP = 10.5167 KGS
29 set 2024	1 KGS = 0.0951 MOP	1 MOP = 10.5167 KGS
30 set 2024	1 KGS = 0.095 MOP	1 MOP = 10.5279 KGS

Oct 2024

Data	KGS-MOP	MOP-KGS
01 out 2024	1 KGS = 0.095 MOP	1 MOP = 10.5299 KGS
02 out 2024	1 KGS = 0.0947 MOP	1 MOP = 10.5591 KGS
03 out 2024	1 KGS = 0.0948 MOP	1 MOP = 10.5529 KGS
04 out 2024	1 KGS = 0.0944 MOP	1 MOP = 10.5949 KGS
05 out 2024	1 KGS = 0.0948 MOP	1 MOP = 10.5488 KGS
06 out 2024	1 KGS = 0.0948 MOP	1 MOP = 10.5488 KGS
07 out 2024	1 KGS = 0.0944 MOP	1 MOP = 10.5924 KGS
08 out 2024	1 KGS = 0.0942 MOP	1 MOP = 10.6193 KGS
09 out 2024	1 KGS = 0.094 MOP	1 MOP = 10.6389 KGS
10 out 2024	1 KGS = 0.094 MOP	1 MOP = 10.6399 KGS
11 out 2024	1 KGS = 0.0937 MOP	1 MOP = 10.6758 KGS
12 out 2024	1 KGS = 0.0935 MOP	1 MOP = 10.6963 KGS
13 out 2024	1 KGS = 0.0937 MOP	1 MOP = 10.6762 KGS
14 out 2024	1 KGS = 0.0936 MOP	1 MOP = 10.686 KGS
15 out 2024	1 KGS = 0.0936 MOP	1 MOP = 10.6841 KGS
16 out 2024	1 KGS = 0.0936 MOP	1 MOP = 10.6824 KGS
17 out 2024	1 KGS = 0.0936 MOP	1 MOP = 10.6801 KGS
18 out 2024	1 KGS = 0.0936 MOP	1 MOP = 10.683 KGS
19 out 2024	1 KGS = 0.0933 MOP	1 MOP = 10.7154 KGS
20 out 2024	1 KGS = 0.0933 MOP	1 MOP = 10.7154 KGS
21 out 2024	1 KGS = 0.0936 MOP	1 MOP = 10.6821 KGS
22 out 2024	1 KGS = 0.0937 MOP	1 MOP = 10.6727 KGS
23 out 2024	1 KGS = 0.0936 MOP	1 MOP = 10.6849 KGS
24 out 2024	1 KGS = 0.0933 MOP	1 MOP = 10.7204 KGS
25 out 2024	1 KGS = 0.0933 MOP	1 MOP = 10.7204 KGS
26 out 2024	1 KGS = 0.0935 MOP	1 MOP = 10.6985 KGS
27 out 2024	1 KGS = 0.0935 MOP	1 MOP = 10.6985 KGS
28 out 2024	1 KGS = 0.0932 MOP	1 MOP = 10.7279 KGS
29 out 2024	1 KGS = 0.0933 MOP	1 MOP = 10.7208 KGS
30 out 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7097 KGS
31 out 2024	1 KGS = 0.0933 MOP	1 MOP = 10.7233 KGS

Nov 2024

Data	KGS-MOP	MOP-KGS
01 nov 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7115 KGS
02 nov 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7093 KGS
03 nov 2024	1 KGS = 0.0932 MOP	1 MOP = 10.7246 KGS
04 nov 2024	1 KGS = 0.0934 MOP	1 MOP = 10.7085 KGS
05 nov 2024	1 KGS = 0.0929 MOP	1 MOP = 10.7632 KGS
06 nov 2024	1 KGS = 0.0929 MOP	1 MOP = 10.7654 KGS
07 nov 2024	1 KGS = 0.0928 MOP	1 MOP = 10.7708 KGS
08 nov 2024	1 KGS = 0.0929 MOP	1 MOP = 10.76 KGS
09 nov 2024	1 KGS = 0.0934 MOP	1 MOP = 10.706 KGS
10 nov 2024	1 KGS = 0.0934 MOP	1 MOP = 10.706 KGS
11 nov 2024	1 KGS = 0.0929 MOP	1 MOP = 10.7628 KGS
12 nov 2024	1 KGS = 0.093 MOP	1 MOP = 10.7525 KGS
13 nov 2024	1 KGS = 0.093 MOP	1 MOP = 10.7511 KGS
14 nov 2024	1 KGS = 0.0928 MOP	1 MOP = 10.7762 KGS
15 nov 2024	1 KGS = 0.0928 MOP	1 MOP = 10.7809 KGS
16 nov 2024	1 KGS = 0.093 MOP	1 MOP = 10.7555 KGS
17 nov 2024	1 KGS = 0.093 MOP	1 MOP = 10.7555 KGS
18 nov 2024	1 KGS = 0.0928 MOP	1 MOP = 10.7749 KGS
19 nov 2024	1 KGS = 0.0927 MOP	1 MOP = 10.7886 KGS
20 nov 2024	1 KGS = 0.0927 MOP	1 MOP = 10.7862 KGS
21 nov 2024	1 KGS = 0.0927 MOP	1 MOP = 10.7905 KGS
22 nov 2024	1 KGS = 0.0928 MOP	1 MOP = 10.7799 KGS
23 nov 2024	1 KGS = 0.0927 MOP	1 MOP = 10.7919 KGS

Informação sobre as taxas de câmbio de KGS-MOP e MOP-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias