> Taxas de câmbio KGS-MNT e MNT-KGS - 2024

Taxas de câmbio KGS-MNT e MNT-KGS - 2024

Taxas de câmbio de KGS-MNT e MNT-KGS

Verifique abaixo as taxas de câmbio para KGS-MNT e MNT-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KGS = 39,2319 MNT

1 MNT = 0,0255 KGS

1A 2A 3A

KGS para MNTMNT para KGS

Jan 2024

Data	KGS-MNT	MNT-KGS
01 jan 2024	1 KGS = 38.2863 MNT	1 MNT = 0.0261 KGS
02 jan 2024	1 KGS = 38.6114 MNT	1 MNT = 0.0259 KGS
03 jan 2024	1 KGS = 38.5648 MNT	1 MNT = 0.0259 KGS
04 jan 2024	1 KGS = 38.4108 MNT	1 MNT = 0.026 KGS
05 jan 2024	1 KGS = 38.406 MNT	1 MNT = 0.026 KGS
06 jan 2024	1 KGS = 38.3861 MNT	1 MNT = 0.0261 KGS
07 jan 2024	1 KGS = 38.2917 MNT	1 MNT = 0.0261 KGS
08 jan 2024	1 KGS = 38.3068 MNT	1 MNT = 0.0261 KGS
09 jan 2024	1 KGS = 38.3501 MNT	1 MNT = 0.0261 KGS
10 jan 2024	1 KGS = 38.3017 MNT	1 MNT = 0.0261 KGS
11 jan 2024	1 KGS = 38.2849 MNT	1 MNT = 0.0261 KGS
12 jan 2024	1 KGS = 38.3264 MNT	1 MNT = 0.0261 KGS
13 jan 2024	1 KGS = 38.2849 MNT	1 MNT = 0.0261 KGS
14 jan 2024	1 KGS = 38.2055 MNT	1 MNT = 0.0262 KGS
15 jan 2024	1 KGS = 38.1998 MNT	1 MNT = 0.0262 KGS
16 jan 2024	1 KGS = 38.3036 MNT	1 MNT = 0.0261 KGS
17 jan 2024	1 KGS = 38.2646 MNT	1 MNT = 0.0261 KGS
18 jan 2024	1 KGS = 38.3158 MNT	1 MNT = 0.0261 KGS
19 jan 2024	1 KGS = 38.4508 MNT	1 MNT = 0.026 KGS
20 jan 2024	1 KGS = 38.3908 MNT	1 MNT = 0.026 KGS
21 jan 2024	1 KGS = 38.1752 MNT	1 MNT = 0.0262 KGS
22 jan 2024	1 KGS = 38.1446 MNT	1 MNT = 0.0262 KGS
23 jan 2024	1 KGS = 38.3361 MNT	1 MNT = 0.0261 KGS
24 jan 2024	1 KGS = 38.2689 MNT	1 MNT = 0.0261 KGS
25 jan 2024	1 KGS = 38.3374 MNT	1 MNT = 0.0261 KGS
26 jan 2024	1 KGS = 38.2989 MNT	1 MNT = 0.0261 KGS
27 jan 2024	1 KGS = 38.2588 MNT	1 MNT = 0.0261 KGS
28 jan 2024	1 KGS = 38.1762 MNT	1 MNT = 0.0262 KGS
29 jan 2024	1 KGS = 38.167 MNT	1 MNT = 0.0262 KGS
30 jan 2024	1 KGS = 38.3135 MNT	1 MNT = 0.0261 KGS
31 jan 2024	1 KGS = 38.3064 MNT	1 MNT = 0.0261 KGS

Feb 2024

Data	KGS-MNT	MNT-KGS
01 fev 2024	1 KGS = 38.3238 MNT	1 MNT = 0.0261 KGS
02 fev 2024	1 KGS = 38.28 MNT	1 MNT = 0.0261 KGS
03 fev 2024	1 KGS = 38.3427 MNT	1 MNT = 0.0261 KGS
04 fev 2024	1 KGS = 38.0936 MNT	1 MNT = 0.0263 KGS
05 fev 2024	1 KGS = 38.0445 MNT	1 MNT = 0.0263 KGS
06 fev 2024	1 KGS = 38.2672 MNT	1 MNT = 0.0261 KGS
07 fev 2024	1 KGS = 38.2705 MNT	1 MNT = 0.0261 KGS
08 fev 2024	1 KGS = 38.2555 MNT	1 MNT = 0.0261 KGS
09 fev 2024	1 KGS = 38.2241 MNT	1 MNT = 0.0262 KGS
10 fev 2024	1 KGS = 38.2879 MNT	1 MNT = 0.0261 KGS
11 fev 2024	1 KGS = 38.0111 MNT	1 MNT = 0.0263 KGS
12 fev 2024	1 KGS = 37.9646 MNT	1 MNT = 0.0263 KGS
13 fev 2024	1 KGS = 38.2461 MNT	1 MNT = 0.0261 KGS
14 fev 2024	1 KGS = 38.1713 MNT	1 MNT = 0.0262 KGS
15 fev 2024	1 KGS = 38.3195 MNT	1 MNT = 0.0261 KGS
16 fev 2024	1 KGS = 38.0658 MNT	1 MNT = 0.0263 KGS
17 fev 2024	1 KGS = 38.1835 MNT	1 MNT = 0.0262 KGS
18 fev 2024	1 KGS = 37.9986 MNT	1 MNT = 0.0263 KGS
19 fev 2024	1 KGS = 37.9881 MNT	1 MNT = 0.0263 KGS
20 fev 2024	1 KGS = 38.2119 MNT	1 MNT = 0.0262 KGS
21 fev 2024	1 KGS = 38.1519 MNT	1 MNT = 0.0262 KGS
22 fev 2024	1 KGS = 38.0487 MNT	1 MNT = 0.0263 KGS
23 fev 2024	1 KGS = 38.0671 MNT	1 MNT = 0.0263 KGS
24 fev 2024	1 KGS = 38.0891 MNT	1 MNT = 0.0263 KGS
25 fev 2024	1 KGS = 37.9095 MNT	1 MNT = 0.0264 KGS
26 fev 2024	1 KGS = 37.8758 MNT	1 MNT = 0.0264 KGS
27 fev 2024	1 KGS = 38.0495 MNT	1 MNT = 0.0263 KGS
28 fev 2024	1 KGS = 37.9746 MNT	1 MNT = 0.0263 KGS
29 fev 2024	1 KGS = 38.0021 MNT	1 MNT = 0.0263 KGS

Mar 2024

Data	KGS-MNT	MNT-KGS
01 mar 2024	1 KGS = 37.9668 MNT	1 MNT = 0.0263 KGS
02 mar 2024	1 KGS = 37.9389 MNT	1 MNT = 0.0264 KGS
03 mar 2024	1 KGS = 37.8081 MNT	1 MNT = 0.0264 KGS
04 mar 2024	1 KGS = 37.7873 MNT	1 MNT = 0.0265 KGS
05 mar 2024	1 KGS = 38.0233 MNT	1 MNT = 0.0263 KGS
06 mar 2024	1 KGS = 37.9997 MNT	1 MNT = 0.0263 KGS
07 mar 2024	1 KGS = 37.9313 MNT	1 MNT = 0.0264 KGS
08 mar 2024	1 KGS = 37.8454 MNT	1 MNT = 0.0264 KGS
09 mar 2024	1 KGS = 37.9206 MNT	1 MNT = 0.0264 KGS
10 mar 2024	1 KGS = 37.9206 MNT	1 MNT = 0.0264 KGS
11 mar 2024	1 KGS = 37.7745 MNT	1 MNT = 0.0265 KGS
12 mar 2024	1 KGS = 37.9814 MNT	1 MNT = 0.0263 KGS
13 mar 2024	1 KGS = 37.928 MNT	1 MNT = 0.0264 KGS
14 mar 2024	1 KGS = 37.8628 MNT	1 MNT = 0.0264 KGS
15 mar 2024	1 KGS = 37.9441 MNT	1 MNT = 0.0264 KGS
16 mar 2024	1 KGS = 37.9284 MNT	1 MNT = 0.0264 KGS
17 mar 2024	1 KGS = 37.7443 MNT	1 MNT = 0.0265 KGS
18 mar 2024	1 KGS = 37.7455 MNT	1 MNT = 0.0265 KGS
19 mar 2024	1 KGS = 37.9878 MNT	1 MNT = 0.0263 KGS
20 mar 2024	1 KGS = 37.9386 MNT	1 MNT = 0.0264 KGS
21 mar 2024	1 KGS = 37.9213 MNT	1 MNT = 0.0264 KGS
22 mar 2024	1 KGS = 37.9679 MNT	1 MNT = 0.0263 KGS
23 mar 2024	1 KGS = 37.9973 MNT	1 MNT = 0.0263 KGS
24 mar 2024	1 KGS = 37.7527 MNT	1 MNT = 0.0265 KGS
25 mar 2024	1 KGS = 37.7543 MNT	1 MNT = 0.0265 KGS
26 mar 2024	1 KGS = 38.0192 MNT	1 MNT = 0.0263 KGS
27 mar 2024	1 KGS = 38.0261 MNT	1 MNT = 0.0263 KGS
28 mar 2024	1 KGS = 37.955 MNT	1 MNT = 0.0263 KGS
29 mar 2024	1 KGS = 38.0003 MNT	1 MNT = 0.0263 KGS
30 mar 2024	1 KGS = 38.0113 MNT	1 MNT = 0.0263 KGS
31 mar 2024	1 KGS = 37.7645 MNT	1 MNT = 0.0265 KGS

Apr 2024

Data	KGS-MNT	MNT-KGS
01 abr 2024	1 KGS = 37.7905 MNT	1 MNT = 0.0265 KGS
02 abr 2024	1 KGS = 38.0445 MNT	1 MNT = 0.0263 KGS
03 abr 2024	1 KGS = 38.0445 MNT	1 MNT = 0.0263 KGS
04 abr 2024	1 KGS = 38.0444 MNT	1 MNT = 0.0263 KGS
05 abr 2024	1 KGS = 38.0505 MNT	1 MNT = 0.0263 KGS
06 abr 2024	1 KGS = 38.0505 MNT	1 MNT = 0.0263 KGS
07 abr 2024	1 KGS = 38.0505 MNT	1 MNT = 0.0263 KGS
08 abr 2024	1 KGS = 38.1221 MNT	1 MNT = 0.0262 KGS
09 abr 2024	1 KGS = 38.1427 MNT	1 MNT = 0.0262 KGS
10 abr 2024	1 KGS = 38.1427 MNT	1 MNT = 0.0262 KGS
11 abr 2024	1 KGS = 38.1426 MNT	1 MNT = 0.0262 KGS
12 abr 2024	1 KGS = 38.1425 MNT	1 MNT = 0.0262 KGS
13 abr 2024	1 KGS = 38.7117 MNT	1 MNT = 0.0258 KGS
14 abr 2024	1 KGS = 38.7117 MNT	1 MNT = 0.0258 KGS
15 abr 2024	1 KGS = 38.7118 MNT	1 MNT = 0.0258 KGS
16 abr 2024	1 KGS = 38.7179 MNT	1 MNT = 0.0258 KGS
17 abr 2024	1 KGS = 38.7618 MNT	1 MNT = 0.0258 KGS
18 abr 2024	1 KGS = 38.7612 MNT	1 MNT = 0.0258 KGS
19 abr 2024	1 KGS = 38.7569 MNT	1 MNT = 0.0258 KGS
20 abr 2024	1 KGS = 38.7569 MNT	1 MNT = 0.0258 KGS
21 abr 2024	1 KGS = 38.7569 MNT	1 MNT = 0.0258 KGS
22 abr 2024	1 KGS = 38.805 MNT	1 MNT = 0.0258 KGS
23 abr 2024	1 KGS = 38.8292 MNT	1 MNT = 0.0258 KGS
24 abr 2024	1 KGS = 38.8289 MNT	1 MNT = 0.0258 KGS
25 abr 2024	1 KGS = 38.8337 MNT	1 MNT = 0.0258 KGS
26 abr 2024	1 KGS = 38.8483 MNT	1 MNT = 0.0257 KGS
27 abr 2024	1 KGS = 38.8483 MNT	1 MNT = 0.0257 KGS
28 abr 2024	1 KGS = 38.8483 MNT	1 MNT = 0.0257 KGS
29 abr 2024	1 KGS = 38.9119 MNT	1 MNT = 0.0257 KGS
30 abr 2024	1 KGS = 38.903 MNT	1 MNT = 0.0257 KGS

May 2024

Data	KGS-MNT	MNT-KGS
01 mai 2024	1 KGS = 38.903 MNT	1 MNT = 0.0257 KGS
02 mai 2024	1 KGS = 38.903 MNT	1 MNT = 0.0257 KGS
03 mai 2024	1 KGS = 38.903 MNT	1 MNT = 0.0257 KGS
04 mai 2024	1 KGS = 38.903 MNT	1 MNT = 0.0257 KGS
05 mai 2024	1 KGS = 38.903 MNT	1 MNT = 0.0257 KGS
06 mai 2024	1 KGS = 38.9063 MNT	1 MNT = 0.0257 KGS
07 mai 2024	1 KGS = 38.9543 MNT	1 MNT = 0.0257 KGS
08 mai 2024	1 KGS = 39.0328 MNT	1 MNT = 0.0256 KGS
09 mai 2024	1 KGS = 39.0328 MNT	1 MNT = 0.0256 KGS
10 mai 2024	1 KGS = 39.0449 MNT	1 MNT = 0.0256 KGS
11 mai 2024	1 KGS = 39.0449 MNT	1 MNT = 0.0256 KGS
12 mai 2024	1 KGS = 39.0449 MNT	1 MNT = 0.0256 KGS
13 mai 2024	1 KGS = 39.0541 MNT	1 MNT = 0.0256 KGS
14 mai 2024	1 KGS = 39.056 MNT	1 MNT = 0.0256 KGS
15 mai 2024	1 KGS = 39.0598 MNT	1 MNT = 0.0256 KGS
16 mai 2024	1 KGS = 39.0881 MNT	1 MNT = 0.0256 KGS
17 mai 2024	1 KGS = 39.1115 MNT	1 MNT = 0.0256 KGS
18 mai 2024	1 KGS = 39.1115 MNT	1 MNT = 0.0256 KGS
19 mai 2024	1 KGS = 39.1115 MNT	1 MNT = 0.0256 KGS
20 mai 2024	1 KGS = 39.1176 MNT	1 MNT = 0.0256 KGS
21 mai 2024	1 KGS = 39.1377 MNT	1 MNT = 0.0256 KGS
22 mai 2024	1 KGS = 39.1952 MNT	1 MNT = 0.0255 KGS
23 mai 2024	1 KGS = 39.2068 MNT	1 MNT = 0.0255 KGS
24 mai 2024	1 KGS = 39.2243 MNT	1 MNT = 0.0255 KGS
25 mai 2024	1 KGS = 39.2243 MNT	1 MNT = 0.0255 KGS
26 mai 2024	1 KGS = 39.2243 MNT	1 MNT = 0.0255 KGS
27 mai 2024	1 KGS = 39.2428 MNT	1 MNT = 0.0255 KGS
28 mai 2024	1 KGS = 39.2503 MNT	1 MNT = 0.0255 KGS
29 mai 2024	1 KGS = 39.3383 MNT	1 MNT = 0.0254 KGS
30 mai 2024	1 KGS = 39.3382 MNT	1 MNT = 0.0254 KGS
31 mai 2024	1 KGS = 39.3388 MNT	1 MNT = 0.0254 KGS

Jun 2024

Data	KGS-MNT	MNT-KGS
01 jun 2024	1 KGS = 39.3369 MNT	1 MNT = 0.0254 KGS
02 jun 2024	1 KGS = 39.3369 MNT	1 MNT = 0.0254 KGS
03 jun 2024	1 KGS = 39.3436 MNT	1 MNT = 0.0254 KGS
04 jun 2024	1 KGS = 39.4068 MNT	1 MNT = 0.0254 KGS
05 jun 2024	1 KGS = 39.5109 MNT	1 MNT = 0.0253 KGS
06 jun 2024	1 KGS = 39.5183 MNT	1 MNT = 0.0253 KGS
07 jun 2024	1 KGS = 39.5183 MNT	1 MNT = 0.0253 KGS
08 jun 2024	1 KGS = 39.5183 MNT	1 MNT = 0.0253 KGS
09 jun 2024	1 KGS = 39.5183 MNT	1 MNT = 0.0253 KGS
10 jun 2024	1 KGS = 39.6504 MNT	1 MNT = 0.0252 KGS
11 jun 2024	1 KGS = 39.6596 MNT	1 MNT = 0.0252 KGS
12 jun 2024	1 KGS = 39.6805 MNT	1 MNT = 0.0252 KGS
13 jun 2024	1 KGS = 39.6014 MNT	1 MNT = 0.0253 KGS
14 jun 2024	1 KGS = 39.2671 MNT	1 MNT = 0.0255 KGS
15 jun 2024	1 KGS = 39.2671 MNT	1 MNT = 0.0255 KGS
16 jun 2024	1 KGS = 39.2671 MNT	1 MNT = 0.0255 KGS
17 jun 2024	1 KGS = 39.2671 MNT	1 MNT = 0.0255 KGS
18 jun 2024	1 KGS = 39.3828 MNT	1 MNT = 0.0254 KGS
19 jun 2024	1 KGS = 39.5187 MNT	1 MNT = 0.0253 KGS
20 jun 2024	1 KGS = 39.7022 MNT	1 MNT = 0.0252 KGS
21 jun 2024	1 KGS = 39.7022 MNT	1 MNT = 0.0252 KGS
22 jun 2024	1 KGS = 39.7655 MNT	1 MNT = 0.0251 KGS
23 jun 2024	1 KGS = 39.7655 MNT	1 MNT = 0.0251 KGS
24 jun 2024	1 KGS = 39.7954 MNT	1 MNT = 0.0251 KGS
25 jun 2024	1 KGS = 39.8444 MNT	1 MNT = 0.0251 KGS
26 jun 2024	1 KGS = 39.8975 MNT	1 MNT = 0.0251 KGS
27 jun 2024	1 KGS = 39.9074 MNT	1 MNT = 0.0251 KGS
28 jun 2024	1 KGS = 39.9096 MNT	1 MNT = 0.0251 KGS
29 jun 2024	1 KGS = 39.9096 MNT	1 MNT = 0.0251 KGS
30 jun 2024	1 KGS = 39.9096 MNT	1 MNT = 0.0251 KGS

Jul 2024

Data	KGS-MNT	MNT-KGS
01 jul 2024	1 KGS = 39.9096 MNT	1 MNT = 0.0251 KGS
02 jul 2024	1 KGS = 40.056 MNT	1 MNT = 0.025 KGS
03 jul 2024	1 KGS = 40.088 MNT	1 MNT = 0.0249 KGS
04 jul 2024	1 KGS = 40.106 MNT	1 MNT = 0.0249 KGS
05 jul 2024	1 KGS = 40.106 MNT	1 MNT = 0.0249 KGS
06 jul 2024	1 KGS = 40.1612 MNT	1 MNT = 0.0249 KGS
07 jul 2024	1 KGS = 40.1612 MNT	1 MNT = 0.0249 KGS
08 jul 2024	1 KGS = 40.2254 MNT	1 MNT = 0.0249 KGS
09 jul 2024	1 KGS = 40.2838 MNT	1 MNT = 0.0248 KGS
10 jul 2024	1 KGS = 40.3561 MNT	1 MNT = 0.0248 KGS
11 jul 2024	1 KGS = 40.3561 MNT	1 MNT = 0.0248 KGS
12 jul 2024	1 KGS = 40.4452 MNT	1 MNT = 0.0247 KGS
13 jul 2024	1 KGS = 40.4437 MNT	1 MNT = 0.0247 KGS
14 jul 2024	1 KGS = 40.4437 MNT	1 MNT = 0.0247 KGS
15 jul 2024	1 KGS = 40.4449 MNT	1 MNT = 0.0247 KGS
16 jul 2024	1 KGS = 40.4776 MNT	1 MNT = 0.0247 KGS
17 jul 2024	1 KGS = 40.6084 MNT	1 MNT = 0.0246 KGS
18 jul 2024	1 KGS = 40.6828 MNT	1 MNT = 0.0246 KGS
19 jul 2024	1 KGS = 40.7596 MNT	1 MNT = 0.0245 KGS
20 jul 2024	1 KGS = 40.7596 MNT	1 MNT = 0.0245 KGS
21 jul 2024	1 KGS = 40.7596 MNT	1 MNT = 0.0245 KGS
22 jul 2024	1 KGS = 40.7596 MNT	1 MNT = 0.0245 KGS
23 jul 2024	1 KGS = 40.8929 MNT	1 MNT = 0.0245 KGS
24 jul 2024	1 KGS = 40.9606 MNT	1 MNT = 0.0244 KGS
25 jul 2024	1 KGS = 40.9737 MNT	1 MNT = 0.0244 KGS
26 jul 2024	1 KGS = 41.0516 MNT	1 MNT = 0.0244 KGS
27 jul 2024	1 KGS = 41.0516 MNT	1 MNT = 0.0244 KGS
28 jul 2024	1 KGS = 41.0516 MNT	1 MNT = 0.0244 KGS
29 jul 2024	1 KGS = 41.0568 MNT	1 MNT = 0.0244 KGS
30 jul 2024	1 KGS = 41.0569 MNT	1 MNT = 0.0244 KGS
31 jul 2024	1 KGS = 41.0569 MNT	1 MNT = 0.0244 KGS

Aug 2024

Data	KGS-MNT	MNT-KGS
01 ago 2024	1 KGS = 41.0566 MNT	1 MNT = 0.0244 KGS
02 ago 2024	1 KGS = 41.0567 MNT	1 MNT = 0.0244 KGS
03 ago 2024	1 KGS = 41.0566 MNT	1 MNT = 0.0244 KGS
04 ago 2024	1 KGS = 41.0566 MNT	1 MNT = 0.0244 KGS
05 ago 2024	1 KGS = 40.8272 MNT	1 MNT = 0.0245 KGS
06 ago 2024	1 KGS = 40.7874 MNT	1 MNT = 0.0245 KGS
07 ago 2024	1 KGS = 40.7141 MNT	1 MNT = 0.0246 KGS
08 ago 2024	1 KGS = 40.515 MNT	1 MNT = 0.0247 KGS
09 ago 2024	1 KGS = 40.3989 MNT	1 MNT = 0.0248 KGS
10 ago 2024	1 KGS = 40.3963 MNT	1 MNT = 0.0248 KGS
11 ago 2024	1 KGS = 40.3963 MNT	1 MNT = 0.0248 KGS
12 ago 2024	1 KGS = 40.3945 MNT	1 MNT = 0.0248 KGS
13 ago 2024	1 KGS = 39.788 MNT	1 MNT = 0.0251 KGS
14 ago 2024	1 KGS = 39.65 MNT	1 MNT = 0.0252 KGS
15 ago 2024	1 KGS = 39.6536 MNT	1 MNT = 0.0252 KGS
16 ago 2024	1 KGS = 39.6511 MNT	1 MNT = 0.0252 KGS
17 ago 2024	1 KGS = 39.6482 MNT	1 MNT = 0.0252 KGS
18 ago 2024	1 KGS = 39.6482 MNT	1 MNT = 0.0252 KGS
19 ago 2024	1 KGS = 39.6481 MNT	1 MNT = 0.0252 KGS
20 ago 2024	1 KGS = 39.6626 MNT	1 MNT = 0.0252 KGS
21 ago 2024	1 KGS = 39.6921 MNT	1 MNT = 0.0252 KGS
22 ago 2024	1 KGS = 39.7441 MNT	1 MNT = 0.0252 KGS
23 ago 2024	1 KGS = 39.8173 MNT	1 MNT = 0.0251 KGS
24 ago 2024	1 KGS = 39.8173 MNT	1 MNT = 0.0251 KGS
25 ago 2024	1 KGS = 39.8173 MNT	1 MNT = 0.0251 KGS
26 ago 2024	1 KGS = 39.8778 MNT	1 MNT = 0.0251 KGS
27 ago 2024	1 KGS = 39.9124 MNT	1 MNT = 0.0251 KGS
28 ago 2024	1 KGS = 39.937 MNT	1 MNT = 0.025 KGS
29 ago 2024	1 KGS = 39.9499 MNT	1 MNT = 0.025 KGS
30 ago 2024	1 KGS = 40.0164 MNT	1 MNT = 0.025 KGS
31 ago 2024	1 KGS = 40.0164 MNT	1 MNT = 0.025 KGS

Sep 2024

Data	KGS-MNT	MNT-KGS
01 set 2024	1 KGS = 40.0164 MNT	1 MNT = 0.025 KGS
02 set 2024	1 KGS = 40.1036 MNT	1 MNT = 0.0249 KGS
03 set 2024	1 KGS = 40.1618 MNT	1 MNT = 0.0249 KGS
04 set 2024	1 KGS = 40.2753 MNT	1 MNT = 0.0248 KGS
05 set 2024	1 KGS = 40.3421 MNT	1 MNT = 0.0248 KGS
06 set 2024	1 KGS = 40.3546 MNT	1 MNT = 0.0248 KGS
07 set 2024	1 KGS = 40.3545 MNT	1 MNT = 0.0248 KGS
08 set 2024	1 KGS = 40.3545 MNT	1 MNT = 0.0248 KGS
09 set 2024	1 KGS = 40.3563 MNT	1 MNT = 0.0248 KGS
10 set 2024	1 KGS = 40.3548 MNT	1 MNT = 0.0248 KGS
11 set 2024	1 KGS = 40.3539 MNT	1 MNT = 0.0248 KGS
12 set 2024	1 KGS = 40.2796 MNT	1 MNT = 0.0248 KGS
13 set 2024	1 KGS = 40.2796 MNT	1 MNT = 0.0248 KGS
14 set 2024	1 KGS = 40.1893 MNT	1 MNT = 0.0249 KGS
15 set 2024	1 KGS = 40.1893 MNT	1 MNT = 0.0249 KGS
16 set 2024	1 KGS = 40.1328 MNT	1 MNT = 0.0249 KGS
17 set 2024	1 KGS = 40.1867 MNT	1 MNT = 0.0249 KGS
18 set 2024	1 KGS = 40.2787 MNT	1 MNT = 0.0248 KGS
19 set 2024	1 KGS = 40.3204 MNT	1 MNT = 0.0248 KGS
20 set 2024	1 KGS = 40.3378 MNT	1 MNT = 0.0248 KGS
21 set 2024	1 KGS = 40.3378 MNT	1 MNT = 0.0248 KGS
22 set 2024	1 KGS = 40.3378 MNT	1 MNT = 0.0248 KGS
23 set 2024	1 KGS = 40.3322 MNT	1 MNT = 0.0248 KGS
24 set 2024	1 KGS = 40.3457 MNT	1 MNT = 0.0248 KGS
25 set 2024	1 KGS = 40.3567 MNT	1 MNT = 0.0248 KGS
26 set 2024	1 KGS = 40.3553 MNT	1 MNT = 0.0248 KGS
27 set 2024	1 KGS = 40.3586 MNT	1 MNT = 0.0248 KGS
28 set 2024	1 KGS = 40.3545 MNT	1 MNT = 0.0248 KGS
29 set 2024	1 KGS = 40.3545 MNT	1 MNT = 0.0248 KGS
30 set 2024	1 KGS = 40.3545 MNT	1 MNT = 0.0248 KGS

Oct 2024

Data	KGS-MNT	MNT-KGS
01 out 2024	1 KGS = 40.3365 MNT	1 MNT = 0.0248 KGS
02 out 2024	1 KGS = 40.2582 MNT	1 MNT = 0.0248 KGS
03 out 2024	1 KGS = 40.2322 MNT	1 MNT = 0.0249 KGS
04 out 2024	1 KGS = 40.1195 MNT	1 MNT = 0.0249 KGS
05 out 2024	1 KGS = 40.1163 MNT	1 MNT = 0.0249 KGS
06 out 2024	1 KGS = 40.1163 MNT	1 MNT = 0.0249 KGS
07 out 2024	1 KGS = 40.1183 MNT	1 MNT = 0.0249 KGS
08 out 2024	1 KGS = 39.9478 MNT	1 MNT = 0.025 KGS
09 out 2024	1 KGS = 39.8802 MNT	1 MNT = 0.0251 KGS
10 out 2024	1 KGS = 39.8823 MNT	1 MNT = 0.0251 KGS
11 out 2024	1 KGS = 39.7424 MNT	1 MNT = 0.0252 KGS
12 out 2024	1 KGS = 39.7409 MNT	1 MNT = 0.0252 KGS
13 out 2024	1 KGS = 39.7409 MNT	1 MNT = 0.0252 KGS
14 out 2024	1 KGS = 39.7439 MNT	1 MNT = 0.0252 KGS
15 out 2024	1 KGS = 39.742 MNT	1 MNT = 0.0252 KGS
16 out 2024	1 KGS = 39.7457 MNT	1 MNT = 0.0252 KGS
17 out 2024	1 KGS = 39.7422 MNT	1 MNT = 0.0252 KGS
18 out 2024	1 KGS = 39.7422 MNT	1 MNT = 0.0252 KGS
19 out 2024	1 KGS = 39.7409 MNT	1 MNT = 0.0252 KGS
20 out 2024	1 KGS = 39.7409 MNT	1 MNT = 0.0252 KGS
21 out 2024	1 KGS = 39.7421 MNT	1 MNT = 0.0252 KGS
22 out 2024	1 KGS = 39.7557 MNT	1 MNT = 0.0252 KGS
23 out 2024	1 KGS = 39.7428 MNT	1 MNT = 0.0252 KGS
24 out 2024	1 KGS = 39.6005 MNT	1 MNT = 0.0253 KGS
25 out 2024	1 KGS = 39.6051 MNT	1 MNT = 0.0252 KGS
26 out 2024	1 KGS = 39.602 MNT	1 MNT = 0.0253 KGS
27 out 2024	1 KGS = 39.602 MNT	1 MNT = 0.0253 KGS
28 out 2024	1 KGS = 39.5941 MNT	1 MNT = 0.0253 KGS
29 out 2024	1 KGS = 39.6017 MNT	1 MNT = 0.0253 KGS
30 out 2024	1 KGS = 39.6034 MNT	1 MNT = 0.0253 KGS
31 out 2024	1 KGS = 39.6035 MNT	1 MNT = 0.0253 KGS

Nov 2024

Data	KGS-MNT	MNT-KGS
01 nov 2024	1 KGS = 39.5942 MNT	1 MNT = 0.0253 KGS
02 nov 2024	1 KGS = 39.602 MNT	1 MNT = 0.0253 KGS
03 nov 2024	1 KGS = 39.602 MNT	1 MNT = 0.0253 KGS
04 nov 2024	1 KGS = 39.6097 MNT	1 MNT = 0.0252 KGS
05 nov 2024	1 KGS = 39.4326 MNT	1 MNT = 0.0254 KGS
06 nov 2024	1 KGS = 39.42 MNT	1 MNT = 0.0254 KGS
07 nov 2024	1 KGS = 39.4196 MNT	1 MNT = 0.0254 KGS
08 nov 2024	1 KGS = 39.4197 MNT	1 MNT = 0.0254 KGS
09 nov 2024	1 KGS = 39.4182 MNT	1 MNT = 0.0254 KGS
10 nov 2024	1 KGS = 39.4182 MNT	1 MNT = 0.0254 KGS
11 nov 2024	1 KGS = 39.4206 MNT	1 MNT = 0.0254 KGS
12 nov 2024	1 KGS = 39.4198 MNT	1 MNT = 0.0254 KGS
14 nov 2024	1 KGS = 39.3394 MNT	1 MNT = 0.0254 KGS
15 nov 2024	1 KGS = 39.2806 MNT	1 MNT = 0.0255 KGS
16 nov 2024	1 KGS = 39.2815 MNT	1 MNT = 0.0255 KGS
17 nov 2024	1 KGS = 39.2815 MNT	1 MNT = 0.0255 KGS
18 nov 2024	1 KGS = 39.3094 MNT	1 MNT = 0.0254 KGS
19 nov 2024	1 KGS = 39.2831 MNT	1 MNT = 0.0255 KGS
20 nov 2024	1 KGS = 39.2902 MNT	1 MNT = 0.0255 KGS
21 nov 2024	1 KGS = 39.2844 MNT	1 MNT = 0.0255 KGS
22 nov 2024	1 KGS = 39.2851 MNT	1 MNT = 0.0255 KGS
23 nov 2024	1 KGS = 39.2815 MNT	1 MNT = 0.0255 KGS

Informação sobre as taxas de câmbio de KGS-MNT e MNT-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias