> Taxas de câmbio KGS-MAD e MAD-KGS - 2024

Taxas de câmbio KGS-MAD e MAD-KGS - 2024

Taxas de câmbio de KGS-MAD e MAD-KGS

Verifique abaixo as taxas de câmbio para KGS-MAD e MAD-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KGS = 0,1139 MAD

1 MAD = 8,7806 KGS

1A 2A 3A

KGS para MADMAD para KGS

Jan 2024

Data	KGS-MAD	MAD-KGS
01 jan 2024	1 KGS = 0.1114 MAD	1 MAD = 8.975 KGS
02 jan 2024	1 KGS = 0.1114 MAD	1 MAD = 8.9776 KGS
03 jan 2024	1 KGS = 0.1114 MAD	1 MAD = 8.9795 KGS
04 jan 2024	1 KGS = 0.1108 MAD	1 MAD = 9.0259 KGS
05 jan 2024	1 KGS = 0.1117 MAD	1 MAD = 8.9565 KGS
06 jan 2024	1 KGS = 0.1112 MAD	1 MAD = 8.992 KGS
07 jan 2024	1 KGS = 0.1112 MAD	1 MAD = 8.992 KGS
08 jan 2024	1 KGS = 0.1115 MAD	1 MAD = 8.9663 KGS
09 jan 2024	1 KGS = 0.1115 MAD	1 MAD = 8.9704 KGS
10 jan 2024	1 KGS = 0.1116 MAD	1 MAD = 8.9634 KGS
11 jan 2024	1 KGS = 0.1113 MAD	1 MAD = 8.9829 KGS
12 jan 2024	1 KGS = 0.1116 MAD	1 MAD = 8.9627 KGS
13 jan 2024	1 KGS = 0.1114 MAD	1 MAD = 8.9801 KGS
14 jan 2024	1 KGS = 0.1114 MAD	1 MAD = 8.9801 KGS
15 jan 2024	1 KGS = 0.1113 MAD	1 MAD = 8.9813 KGS
16 jan 2024	1 KGS = 0.1117 MAD	1 MAD = 8.9493 KGS
17 jan 2024	1 KGS = 0.1119 MAD	1 MAD = 8.9401 KGS
18 jan 2024	1 KGS = 0.1116 MAD	1 MAD = 8.9609 KGS
19 jan 2024	1 KGS = 0.1114 MAD	1 MAD = 8.9736 KGS
20 jan 2024	1 KGS = 0.1111 MAD	1 MAD = 9.0023 KGS
21 jan 2024	1 KGS = 0.1111 MAD	1 MAD = 9.0023 KGS
22 jan 2024	1 KGS = 0.1114 MAD	1 MAD = 8.9794 KGS
23 jan 2024	1 KGS = 0.1115 MAD	1 MAD = 8.9659 KGS
24 jan 2024	1 KGS = 0.1116 MAD	1 MAD = 8.9608 KGS
25 jan 2024	1 KGS = 0.1114 MAD	1 MAD = 8.9765 KGS
26 jan 2024	1 KGS = 0.1115 MAD	1 MAD = 8.9691 KGS
27 jan 2024	1 KGS = 0.1116 MAD	1 MAD = 8.9623 KGS
28 jan 2024	1 KGS = 0.1116 MAD	1 MAD = 8.9623 KGS
29 jan 2024	1 KGS = 0.1122 MAD	1 MAD = 8.9166 KGS
30 jan 2024	1 KGS = 0.1122 MAD	1 MAD = 8.9135 KGS
31 jan 2024	1 KGS = 0.1123 MAD	1 MAD = 8.9084 KGS

Feb 2024

Data	KGS-MAD	MAD-KGS
01 fev 2024	1 KGS = 0.1123 MAD	1 MAD = 8.9009 KGS
02 fev 2024	1 KGS = 0.1118 MAD	1 MAD = 8.9427 KGS
03 fev 2024	1 KGS = 0.1124 MAD	1 MAD = 8.8951 KGS
04 fev 2024	1 KGS = 0.1124 MAD	1 MAD = 8.8951 KGS
05 fev 2024	1 KGS = 0.1125 MAD	1 MAD = 8.8864 KGS
06 fev 2024	1 KGS = 0.1128 MAD	1 MAD = 8.8669 KGS
07 fev 2024	1 KGS = 0.1127 MAD	1 MAD = 8.8734 KGS
08 fev 2024	1 KGS = 0.1125 MAD	1 MAD = 8.892 KGS
09 fev 2024	1 KGS = 0.1121 MAD	1 MAD = 8.9198 KGS
10 fev 2024	1 KGS = 0.112 MAD	1 MAD = 8.9273 KGS
11 fev 2024	1 KGS = 0.112 MAD	1 MAD = 8.9273 KGS
12 fev 2024	1 KGS = 0.1122 MAD	1 MAD = 8.9141 KGS
13 fev 2024	1 KGS = 0.1123 MAD	1 MAD = 8.905 KGS
14 fev 2024	1 KGS = 0.1127 MAD	1 MAD = 8.87 KGS
15 fev 2024	1 KGS = 0.1125 MAD	1 MAD = 8.886 KGS
16 fev 2024	1 KGS = 0.1126 MAD	1 MAD = 8.8847 KGS
17 fev 2024	1 KGS = 0.1125 MAD	1 MAD = 8.887 KGS
18 fev 2024	1 KGS = 0.1125 MAD	1 MAD = 8.8871 KGS
19 fev 2024	1 KGS = 0.1127 MAD	1 MAD = 8.8697 KGS
20 fev 2024	1 KGS = 0.1127 MAD	1 MAD = 8.8753 KGS
21 fev 2024	1 KGS = 0.1129 MAD	1 MAD = 8.8574 KGS
22 fev 2024	1 KGS = 0.1123 MAD	1 MAD = 8.9049 KGS
23 fev 2024	1 KGS = 0.1123 MAD	1 MAD = 8.9062 KGS
24 fev 2024	1 KGS = 0.1122 MAD	1 MAD = 8.9157 KGS
25 fev 2024	1 KGS = 0.1122 MAD	1 MAD = 8.9157 KGS
26 fev 2024	1 KGS = 0.1124 MAD	1 MAD = 8.8943 KGS
27 fev 2024	1 KGS = 0.1125 MAD	1 MAD = 8.8851 KGS
28 fev 2024	1 KGS = 0.1134 MAD	1 MAD = 8.8215 KGS
29 fev 2024	1 KGS = 0.1131 MAD	1 MAD = 8.8443 KGS

Mar 2024

Data	KGS-MAD	MAD-KGS
01 mar 2024	1 KGS = 0.1126 MAD	1 MAD = 8.8817 KGS
02 mar 2024	1 KGS = 0.1123 MAD	1 MAD = 8.9072 KGS
03 mar 2024	1 KGS = 0.1123 MAD	1 MAD = 8.9072 KGS
04 mar 2024	1 KGS = 0.1128 MAD	1 MAD = 8.8678 KGS
05 mar 2024	1 KGS = 0.1125 MAD	1 MAD = 8.8872 KGS
06 mar 2024	1 KGS = 0.1121 MAD	1 MAD = 8.923 KGS
07 mar 2024	1 KGS = 0.1119 MAD	1 MAD = 8.9379 KGS
08 mar 2024	1 KGS = 0.1121 MAD	1 MAD = 8.9201 KGS
09 mar 2024	1 KGS = 0.112 MAD	1 MAD = 8.9319 KGS
10 mar 2024	1 KGS = 0.112 MAD	1 MAD = 8.9319 KGS
11 mar 2024	1 KGS = 0.1122 MAD	1 MAD = 8.9153 KGS
12 mar 2024	1 KGS = 0.1122 MAD	1 MAD = 8.9124 KGS
13 mar 2024	1 KGS = 0.112 MAD	1 MAD = 8.9303 KGS
14 mar 2024	1 KGS = 0.112 MAD	1 MAD = 8.926 KGS
15 mar 2024	1 KGS = 0.112 MAD	1 MAD = 8.9292 KGS
16 mar 2024	1 KGS = 0.112 MAD	1 MAD = 8.927 KGS
17 mar 2024	1 KGS = 0.112 MAD	1 MAD = 8.927 KGS
18 mar 2024	1 KGS = 0.1123 MAD	1 MAD = 8.908 KGS
19 mar 2024	1 KGS = 0.1122 MAD	1 MAD = 8.9093 KGS
20 mar 2024	1 KGS = 0.1123 MAD	1 MAD = 8.9067 KGS
21 mar 2024	1 KGS = 0.1122 MAD	1 MAD = 8.9147 KGS
22 mar 2024	1 KGS = 0.1128 MAD	1 MAD = 8.8676 KGS
23 mar 2024	1 KGS = 0.1123 MAD	1 MAD = 8.9029 KGS
24 mar 2024	1 KGS = 0.1123 MAD	1 MAD = 8.9029 KGS
25 mar 2024	1 KGS = 0.1126 MAD	1 MAD = 8.8849 KGS
26 mar 2024	1 KGS = 0.1127 MAD	1 MAD = 8.8761 KGS
27 mar 2024	1 KGS = 0.1132 MAD	1 MAD = 8.8331 KGS
28 mar 2024	1 KGS = 0.1132 MAD	1 MAD = 8.8321 KGS
29 mar 2024	1 KGS = 0.1128 MAD	1 MAD = 8.8643 KGS
30 mar 2024	1 KGS = 0.1127 MAD	1 MAD = 8.8758 KGS
31 mar 2024	1 KGS = 0.1127 MAD	1 MAD = 8.8758 KGS

Apr 2024

Data	KGS-MAD	MAD-KGS
01 abr 2024	1 KGS = 0.1128 MAD	1 MAD = 8.8615 KGS
02 abr 2024	1 KGS = 0.1129 MAD	1 MAD = 8.8609 KGS
03 abr 2024	1 KGS = 0.113 MAD	1 MAD = 8.8533 KGS
04 abr 2024	1 KGS = 0.1127 MAD	1 MAD = 8.8733 KGS
05 abr 2024	1 KGS = 0.1129 MAD	1 MAD = 8.8611 KGS
06 abr 2024	1 KGS = 0.1127 MAD	1 MAD = 8.873 KGS
07 abr 2024	1 KGS = 0.1127 MAD	1 MAD = 8.873 KGS
08 abr 2024	1 KGS = 0.1125 MAD	1 MAD = 8.8914 KGS
09 abr 2024	1 KGS = 0.1126 MAD	1 MAD = 8.883 KGS
10 abr 2024	1 KGS = 0.1127 MAD	1 MAD = 8.8741 KGS
11 abr 2024	1 KGS = 0.1128 MAD	1 MAD = 8.8656 KGS
12 abr 2024	1 KGS = 0.1128 MAD	1 MAD = 8.868 KGS
13 abr 2024	1 KGS = 0.1125 MAD	1 MAD = 8.892 KGS
14 abr 2024	1 KGS = 0.1126 MAD	1 MAD = 8.8846 KGS
15 abr 2024	1 KGS = 0.1135 MAD	1 MAD = 8.8088 KGS
16 abr 2024	1 KGS = 0.1141 MAD	1 MAD = 8.7648 KGS
17 abr 2024	1 KGS = 0.114 MAD	1 MAD = 8.7756 KGS
18 abr 2024	1 KGS = 0.1138 MAD	1 MAD = 8.7871 KGS
19 abr 2024	1 KGS = 0.1138 MAD	1 MAD = 8.7864 KGS
20 abr 2024	1 KGS = 0.1136 MAD	1 MAD = 8.8062 KGS
21 abr 2024	1 KGS = 0.1136 MAD	1 MAD = 8.8062 KGS
22 abr 2024	1 KGS = 0.1142 MAD	1 MAD = 8.7597 KGS
23 abr 2024	1 KGS = 0.114 MAD	1 MAD = 8.7683 KGS
24 abr 2024	1 KGS = 0.1142 MAD	1 MAD = 8.7543 KGS
25 abr 2024	1 KGS = 0.1139 MAD	1 MAD = 8.778 KGS
26 abr 2024	1 KGS = 0.1137 MAD	1 MAD = 8.7966 KGS
27 abr 2024	1 KGS = 0.114 MAD	1 MAD = 8.7701 KGS
28 abr 2024	1 KGS = 0.114 MAD	1 MAD = 8.7701 KGS
29 abr 2024	1 KGS = 0.1141 MAD	1 MAD = 8.7619 KGS
30 abr 2024	1 KGS = 0.114 MAD	1 MAD = 8.7693 KGS

May 2024

Data	KGS-MAD	MAD-KGS
01 mai 2024	1 KGS = 0.1141 MAD	1 MAD = 8.7623 KGS
02 mai 2024	1 KGS = 0.1141 MAD	1 MAD = 8.7659 KGS
03 mai 2024	1 KGS = 0.1137 MAD	1 MAD = 8.7956 KGS
04 mai 2024	1 KGS = 0.1134 MAD	1 MAD = 8.8167 KGS
05 mai 2024	1 KGS = 0.1134 MAD	1 MAD = 8.8167 KGS
06 mai 2024	1 KGS = 0.113 MAD	1 MAD = 8.8456 KGS
07 mai 2024	1 KGS = 0.1132 MAD	1 MAD = 8.8315 KGS
08 mai 2024	1 KGS = 0.1134 MAD	1 MAD = 8.8152 KGS
09 mai 2024	1 KGS = 0.1138 MAD	1 MAD = 8.7881 KGS
10 mai 2024	1 KGS = 0.1134 MAD	1 MAD = 8.8147 KGS
11 mai 2024	1 KGS = 0.1134 MAD	1 MAD = 8.8147 KGS
12 mai 2024	1 KGS = 0.1133 MAD	1 MAD = 8.8223 KGS
13 mai 2024	1 KGS = 0.1137 MAD	1 MAD = 8.7981 KGS
14 mai 2024	1 KGS = 0.1135 MAD	1 MAD = 8.8141 KGS
15 mai 2024	1 KGS = 0.1131 MAD	1 MAD = 8.8404 KGS
16 mai 2024	1 KGS = 0.1127 MAD	1 MAD = 8.8704 KGS
17 mai 2024	1 KGS = 0.1129 MAD	1 MAD = 8.8602 KGS
18 mai 2024	1 KGS = 0.1123 MAD	1 MAD = 8.9061 KGS
19 mai 2024	1 KGS = 0.1123 MAD	1 MAD = 8.9061 KGS
20 mai 2024	1 KGS = 0.1124 MAD	1 MAD = 8.8944 KGS
21 mai 2024	1 KGS = 0.1126 MAD	1 MAD = 8.8816 KGS
22 mai 2024	1 KGS = 0.1126 MAD	1 MAD = 8.8848 KGS
23 mai 2024	1 KGS = 0.113 MAD	1 MAD = 8.8463 KGS
24 mai 2024	1 KGS = 0.1135 MAD	1 MAD = 8.8138 KGS
25 mai 2024	1 KGS = 0.1133 MAD	1 MAD = 8.8281 KGS
26 mai 2024	1 KGS = 0.1133 MAD	1 MAD = 8.8281 KGS
27 mai 2024	1 KGS = 0.113 MAD	1 MAD = 8.853 KGS
28 mai 2024	1 KGS = 0.1129 MAD	1 MAD = 8.8543 KGS
29 mai 2024	1 KGS = 0.1134 MAD	1 MAD = 8.8174 KGS
30 mai 2024	1 KGS = 0.1137 MAD	1 MAD = 8.7951 KGS
31 mai 2024	1 KGS = 0.1132 MAD	1 MAD = 8.8303 KGS

Jun 2024

Data	KGS-MAD	MAD-KGS
01 jun 2024	1 KGS = 0.1132 MAD	1 MAD = 8.8333 KGS
02 jun 2024	1 KGS = 0.1132 MAD	1 MAD = 8.8333 KGS
03 jun 2024	1 KGS = 0.1139 MAD	1 MAD = 8.7814 KGS
04 jun 2024	1 KGS = 0.1138 MAD	1 MAD = 8.7905 KGS
05 jun 2024	1 KGS = 0.1137 MAD	1 MAD = 8.7962 KGS
06 jun 2024	1 KGS = 0.1134 MAD	1 MAD = 8.822 KGS
07 jun 2024	1 KGS = 0.113 MAD	1 MAD = 8.8464 KGS
08 jun 2024	1 KGS = 0.1138 MAD	1 MAD = 8.7873 KGS
09 jun 2024	1 KGS = 0.1138 MAD	1 MAD = 8.7873 KGS
10 jun 2024	1 KGS = 0.1146 MAD	1 MAD = 8.7226 KGS
11 jun 2024	1 KGS = 0.1143 MAD	1 MAD = 8.7492 KGS
12 jun 2024	1 KGS = 0.1145 MAD	1 MAD = 8.7317 KGS
13 jun 2024	1 KGS = 0.1143 MAD	1 MAD = 8.7476 KGS
14 jun 2024	1 KGS = 0.1144 MAD	1 MAD = 8.7447 KGS
15 jun 2024	1 KGS = 0.1141 MAD	1 MAD = 8.7636 KGS
16 jun 2024	1 KGS = 0.1141 MAD	1 MAD = 8.7636 KGS
17 jun 2024	1 KGS = 0.1137 MAD	1 MAD = 8.7942 KGS
18 jun 2024	1 KGS = 0.1141 MAD	1 MAD = 8.7645 KGS
19 jun 2024	1 KGS = 0.1143 MAD	1 MAD = 8.751 KGS
20 jun 2024	1 KGS = 0.1145 MAD	1 MAD = 8.7343 KGS
21 jun 2024	1 KGS = 0.1146 MAD	1 MAD = 8.7271 KGS
22 jun 2024	1 KGS = 0.1145 MAD	1 MAD = 8.7299 KGS
23 jun 2024	1 KGS = 0.1145 MAD	1 MAD = 8.7299 KGS
24 jun 2024	1 KGS = 0.1147 MAD	1 MAD = 8.7208 KGS
25 jun 2024	1 KGS = 0.1148 MAD	1 MAD = 8.7073 KGS
26 jun 2024	1 KGS = 0.1147 MAD	1 MAD = 8.7146 KGS
27 jun 2024	1 KGS = 0.115 MAD	1 MAD = 8.6979 KGS
28 jun 2024	1 KGS = 0.1151 MAD	1 MAD = 8.6874 KGS
29 jun 2024	1 KGS = 0.1151 MAD	1 MAD = 8.6874 KGS
30 jun 2024	1 KGS = 0.115 MAD	1 MAD = 8.6957 KGS

Jul 2024

Data	KGS-MAD	MAD-KGS
01 jul 2024	1 KGS = 0.1153 MAD	1 MAD = 8.6758 KGS
02 jul 2024	1 KGS = 0.1159 MAD	1 MAD = 8.6292 KGS
03 jul 2024	1 KGS = 0.1158 MAD	1 MAD = 8.6392 KGS
04 jul 2024	1 KGS = 0.1152 MAD	1 MAD = 8.6802 KGS
05 jul 2024	1 KGS = 0.1147 MAD	1 MAD = 8.715 KGS
06 jul 2024	1 KGS = 0.1146 MAD	1 MAD = 8.7262 KGS
07 jul 2024	1 KGS = 0.1146 MAD	1 MAD = 8.7262 KGS
08 jul 2024	1 KGS = 0.115 MAD	1 MAD = 8.698 KGS
09 jul 2024	1 KGS = 0.1151 MAD	1 MAD = 8.6907 KGS
10 jul 2024	1 KGS = 0.1151 MAD	1 MAD = 8.6862 KGS
11 jul 2024	1 KGS = 0.1152 MAD	1 MAD = 8.678 KGS
12 jul 2024	1 KGS = 0.1151 MAD	1 MAD = 8.6913 KGS
13 jul 2024	1 KGS = 0.1151 MAD	1 MAD = 8.6898 KGS
14 jul 2024	1 KGS = 0.1147 MAD	1 MAD = 8.7167 KGS
15 jul 2024	1 KGS = 0.115 MAD	1 MAD = 8.6982 KGS
16 jul 2024	1 KGS = 0.1153 MAD	1 MAD = 8.6736 KGS
17 jul 2024	1 KGS = 0.1157 MAD	1 MAD = 8.6455 KGS
18 jul 2024	1 KGS = 0.1156 MAD	1 MAD = 8.6541 KGS
19 jul 2024	1 KGS = 0.1164 MAD	1 MAD = 8.5931 KGS
20 jul 2024	1 KGS = 0.1163 MAD	1 MAD = 8.5959 KGS
21 jul 2024	1 KGS = 0.1163 MAD	1 MAD = 8.5959 KGS
22 jul 2024	1 KGS = 0.1161 MAD	1 MAD = 8.6145 KGS
23 jul 2024	1 KGS = 0.1167 MAD	1 MAD = 8.5661 KGS
24 jul 2024	1 KGS = 0.1174 MAD	1 MAD = 8.5169 KGS
25 jul 2024	1 KGS = 0.1168 MAD	1 MAD = 8.5594 KGS
26 jul 2024	1 KGS = 0.1172 MAD	1 MAD = 8.5333 KGS
27 jul 2024	1 KGS = 0.117 MAD	1 MAD = 8.5451 KGS
28 jul 2024	1 KGS = 0.117 MAD	1 MAD = 8.5451 KGS
29 jul 2024	1 KGS = 0.1174 MAD	1 MAD = 8.5165 KGS
30 jul 2024	1 KGS = 0.1181 MAD	1 MAD = 8.465 KGS
31 jul 2024	1 KGS = 0.118 MAD	1 MAD = 8.4733 KGS

Aug 2024

Data	KGS-MAD	MAD-KGS
01 ago 2024	1 KGS = 0.1183 MAD	1 MAD = 8.4548 KGS
02 ago 2024	1 KGS = 0.1175 MAD	1 MAD = 8.51 KGS
03 ago 2024	1 KGS = 0.1165 MAD	1 MAD = 8.5824 KGS
04 ago 2024	1 KGS = 0.1165 MAD	1 MAD = 8.5824 KGS
05 ago 2024	1 KGS = 0.1162 MAD	1 MAD = 8.606 KGS
06 ago 2024	1 KGS = 0.1164 MAD	1 MAD = 8.5935 KGS
07 ago 2024	1 KGS = 0.1158 MAD	1 MAD = 8.6356 KGS
08 ago 2024	1 KGS = 0.1156 MAD	1 MAD = 8.6518 KGS
09 ago 2024	1 KGS = 0.1149 MAD	1 MAD = 8.7002 KGS
10 ago 2024	1 KGS = 0.1154 MAD	1 MAD = 8.6682 KGS
11 ago 2024	1 KGS = 0.1154 MAD	1 MAD = 8.6682 KGS
12 ago 2024	1 KGS = 0.115 MAD	1 MAD = 8.6955 KGS
13 ago 2024	1 KGS = 0.115 MAD	1 MAD = 8.6967 KGS
14 ago 2024	1 KGS = 0.1143 MAD	1 MAD = 8.7523 KGS
15 ago 2024	1 KGS = 0.114 MAD	1 MAD = 8.7737 KGS
16 ago 2024	1 KGS = 0.1141 MAD	1 MAD = 8.7664 KGS
17 ago 2024	1 KGS = 0.1136 MAD	1 MAD = 8.8014 KGS
18 ago 2024	1 KGS = 0.1136 MAD	1 MAD = 8.8014 KGS
19 ago 2024	1 KGS = 0.1136 MAD	1 MAD = 8.8026 KGS
20 ago 2024	1 KGS = 0.1134 MAD	1 MAD = 8.8178 KGS
21 ago 2024	1 KGS = 0.1133 MAD	1 MAD = 8.8273 KGS
22 ago 2024	1 KGS = 0.1131 MAD	1 MAD = 8.8426 KGS
23 ago 2024	1 KGS = 0.1131 MAD	1 MAD = 8.8453 KGS
24 ago 2024	1 KGS = 0.1121 MAD	1 MAD = 8.9191 KGS
25 ago 2024	1 KGS = 0.1121 MAD	1 MAD = 8.9191 KGS
26 ago 2024	1 KGS = 0.113 MAD	1 MAD = 8.85 KGS
27 ago 2024	1 KGS = 0.1132 MAD	1 MAD = 8.8328 KGS
28 ago 2024	1 KGS = 0.1135 MAD	1 MAD = 8.8102 KGS
29 ago 2024	1 KGS = 0.1141 MAD	1 MAD = 8.7667 KGS
30 ago 2024	1 KGS = 0.1145 MAD	1 MAD = 8.7353 KGS
31 ago 2024	1 KGS = 0.115 MAD	1 MAD = 8.6941 KGS

Sep 2024

Data	KGS-MAD	MAD-KGS
01 set 2024	1 KGS = 0.1146 MAD	1 MAD = 8.7226 KGS
02 set 2024	1 KGS = 0.1157 MAD	1 MAD = 8.6446 KGS
03 set 2024	1 KGS = 0.1153 MAD	1 MAD = 8.6718 KGS
04 set 2024	1 KGS = 0.1158 MAD	1 MAD = 8.6365 KGS
05 set 2024	1 KGS = 0.1155 MAD	1 MAD = 8.6555 KGS
06 set 2024	1 KGS = 0.1153 MAD	1 MAD = 8.6716 KGS
07 set 2024	1 KGS = 0.1154 MAD	1 MAD = 8.663 KGS
08 set 2024	1 KGS = 0.1154 MAD	1 MAD = 8.663 KGS
09 set 2024	1 KGS = 0.1156 MAD	1 MAD = 8.6521 KGS
10 set 2024	1 KGS = 0.1157 MAD	1 MAD = 8.6414 KGS
11 set 2024	1 KGS = 0.1158 MAD	1 MAD = 8.6372 KGS
12 set 2024	1 KGS = 0.116 MAD	1 MAD = 8.6219 KGS
13 set 2024	1 KGS = 0.1152 MAD	1 MAD = 8.6775 KGS
14 set 2024	1 KGS = 0.1154 MAD	1 MAD = 8.6671 KGS
15 set 2024	1 KGS = 0.1154 MAD	1 MAD = 8.6671 KGS
16 set 2024	1 KGS = 0.1151 MAD	1 MAD = 8.6868 KGS
17 set 2024	1 KGS = 0.1152 MAD	1 MAD = 8.6829 KGS
18 set 2024	1 KGS = 0.1154 MAD	1 MAD = 8.6686 KGS
19 set 2024	1 KGS = 0.1152 MAD	1 MAD = 8.6774 KGS
20 set 2024	1 KGS = 0.1151 MAD	1 MAD = 8.6846 KGS
21 set 2024	1 KGS = 0.1149 MAD	1 MAD = 8.7012 KGS
22 set 2024	1 KGS = 0.1149 MAD	1 MAD = 8.7012 KGS
23 set 2024	1 KGS = 0.1149 MAD	1 MAD = 8.7017 KGS
24 set 2024	1 KGS = 0.1151 MAD	1 MAD = 8.6886 KGS
25 set 2024	1 KGS = 0.1147 MAD	1 MAD = 8.7183 KGS
26 set 2024	1 KGS = 0.1149 MAD	1 MAD = 8.7045 KGS
27 set 2024	1 KGS = 0.1152 MAD	1 MAD = 8.6814 KGS
28 set 2024	1 KGS = 0.1151 MAD	1 MAD = 8.6868 KGS
29 set 2024	1 KGS = 0.1151 MAD	1 MAD = 8.6868 KGS
30 set 2024	1 KGS = 0.1152 MAD	1 MAD = 8.6796 KGS

Oct 2024

Data	KGS-MAD	MAD-KGS
01 out 2024	1 KGS = 0.1158 MAD	1 MAD = 8.6363 KGS
02 out 2024	1 KGS = 0.1155 MAD	1 MAD = 8.6565 KGS
03 out 2024	1 KGS = 0.1157 MAD	1 MAD = 8.6424 KGS
04 out 2024	1 KGS = 0.1154 MAD	1 MAD = 8.662 KGS
05 out 2024	1 KGS = 0.116 MAD	1 MAD = 8.6243 KGS
06 out 2024	1 KGS = 0.116 MAD	1 MAD = 8.6243 KGS
07 out 2024	1 KGS = 0.116 MAD	1 MAD = 8.6244 KGS
08 out 2024	1 KGS = 0.1153 MAD	1 MAD = 8.6749 KGS
09 out 2024	1 KGS = 0.1151 MAD	1 MAD = 8.6847 KGS
10 out 2024	1 KGS = 0.1153 MAD	1 MAD = 8.6764 KGS
11 out 2024	1 KGS = 0.1148 MAD	1 MAD = 8.7136 KGS
12 out 2024	1 KGS = 0.1145 MAD	1 MAD = 8.7303 KGS
13 out 2024	1 KGS = 0.1147 MAD	1 MAD = 8.7218 KGS
14 out 2024	1 KGS = 0.1147 MAD	1 MAD = 8.7191 KGS
15 out 2024	1 KGS = 0.1151 MAD	1 MAD = 8.6873 KGS
16 out 2024	1 KGS = 0.1153 MAD	1 MAD = 8.6736 KGS
17 out 2024	1 KGS = 0.1155 MAD	1 MAD = 8.658 KGS
18 out 2024	1 KGS = 0.1158 MAD	1 MAD = 8.6333 KGS
19 out 2024	1 KGS = 0.1155 MAD	1 MAD = 8.6595 KGS
20 out 2024	1 KGS = 0.1155 MAD	1 MAD = 8.6595 KGS
21 out 2024	1 KGS = 0.116 MAD	1 MAD = 8.6236 KGS
22 out 2024	1 KGS = 0.1158 MAD	1 MAD = 8.6352 KGS
23 out 2024	1 KGS = 0.1158 MAD	1 MAD = 8.6319 KGS
24 out 2024	1 KGS = 0.1152 MAD	1 MAD = 8.6804 KGS
25 out 2024	1 KGS = 0.1151 MAD	1 MAD = 8.689 KGS
26 out 2024	1 KGS = 0.1153 MAD	1 MAD = 8.6712 KGS
27 out 2024	1 KGS = 0.1153 MAD	1 MAD = 8.6712 KGS
28 out 2024	1 KGS = 0.1149 MAD	1 MAD = 8.7036 KGS
29 out 2024	1 KGS = 0.115 MAD	1 MAD = 8.6963 KGS
30 out 2024	1 KGS = 0.115 MAD	1 MAD = 8.6962 KGS
31 out 2024	1 KGS = 0.1146 MAD	1 MAD = 8.7253 KGS

Nov 2024

Data	KGS-MAD	MAD-KGS
01 nov 2024	1 KGS = 0.1145 MAD	1 MAD = 8.7312 KGS
02 nov 2024	1 KGS = 0.1125 MAD	1 MAD = 8.8912 KGS
03 nov 2024	1 KGS = 0.1144 MAD	1 MAD = 8.7416 KGS
04 nov 2024	1 KGS = 0.1145 MAD	1 MAD = 8.7346 KGS
05 nov 2024	1 KGS = 0.1141 MAD	1 MAD = 8.7641 KGS
06 nov 2024	1 KGS = 0.1146 MAD	1 MAD = 8.7232 KGS
07 nov 2024	1 KGS = 0.1147 MAD	1 MAD = 8.7186 KGS
08 nov 2024	1 KGS = 0.1146 MAD	1 MAD = 8.7244 KGS
09 nov 2024	1 KGS = 0.1152 MAD	1 MAD = 8.6805 KGS
10 nov 2024	1 KGS = 0.1152 MAD	1 MAD = 8.6805 KGS
11 nov 2024	1 KGS = 0.1151 MAD	1 MAD = 8.6863 KGS
12 nov 2024	1 KGS = 0.1152 MAD	1 MAD = 8.684 KGS
13 nov 2024	1 KGS = 0.1154 MAD	1 MAD = 8.6631 KGS
14 nov 2024	1 KGS = 0.1156 MAD	1 MAD = 8.6492 KGS
15 nov 2024	1 KGS = 0.1153 MAD	1 MAD = 8.6712 KGS
16 nov 2024	1 KGS = 0.1156 MAD	1 MAD = 8.6508 KGS
17 nov 2024	1 KGS = 0.1156 MAD	1 MAD = 8.6508 KGS
18 nov 2024	1 KGS = 0.1159 MAD	1 MAD = 8.629 KGS
19 nov 2024	1 KGS = 0.1155 MAD	1 MAD = 8.6568 KGS
20 nov 2024	1 KGS = 0.1155 MAD	1 MAD = 8.6563 KGS
21 nov 2024	1 KGS = 0.1156 MAD	1 MAD = 8.6493 KGS
22 nov 2024	1 KGS = 0.1164 MAD	1 MAD = 8.5917 KGS
23 nov 2024	1 KGS = 0.1163 MAD	1 MAD = 8.601 KGS

Informação sobre as taxas de câmbio de KGS-MAD e MAD-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias