currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-LYD e LYD-KGS - 2024

Taxas de câmbio KGS-LYD e LYD-KGS - 2024

Taxas de câmbio de KGS-LYD e LYD-KGS

Verifique abaixo as taxas de câmbio para KGS-LYD e LYD-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KGS = 0,0553 LYD
1 LYD = 18,0747 KGS
1A 2A 3A

Jan 2024

DataKGS-LYDLYD-KGS
01 jan 2024 1 KGS = 0.0536 LYD 1 LYD = 18.6433 KGS
02 jan 2024 1 KGS = 0.0535 LYD 1 LYD = 18.6894 KGS
03 jan 2024 1 KGS = 0.0538 LYD 1 LYD = 18.5956 KGS
04 jan 2024 1 KGS = 0.0538 LYD 1 LYD = 18.579 KGS
05 jan 2024 1 KGS = 0.0539 LYD 1 LYD = 18.5571 KGS
06 jan 2024 1 KGS = 0.0537 LYD 1 LYD = 18.6306 KGS
07 jan 2024 1 KGS = 0.0537 LYD 1 LYD = 18.6306 KGS
08 jan 2024 1 KGS = 0.0539 LYD 1 LYD = 18.5635 KGS
09 jan 2024 1 KGS = 0.0537 LYD 1 LYD = 18.6153 KGS
10 jan 2024 1 KGS = 0.0538 LYD 1 LYD = 18.5881 KGS
11 jan 2024 1 KGS = 0.0538 LYD 1 LYD = 18.5903 KGS
12 jan 2024 1 KGS = 0.0537 LYD 1 LYD = 18.6201 KGS
13 jan 2024 1 KGS = 0.0536 LYD 1 LYD = 18.6561 KGS
14 jan 2024 1 KGS = 0.0536 LYD 1 LYD = 18.6561 KGS
15 jan 2024 1 KGS = 0.0537 LYD 1 LYD = 18.6302 KGS
16 jan 2024 1 KGS = 0.0539 LYD 1 LYD = 18.5639 KGS
17 jan 2024 1 KGS = 0.054 LYD 1 LYD = 18.5036 KGS
18 jan 2024 1 KGS = 0.0539 LYD 1 LYD = 18.543 KGS
19 jan 2024 1 KGS = 0.0539 LYD 1 LYD = 18.536 KGS
20 jan 2024 1 KGS = 0.0538 LYD 1 LYD = 18.5952 KGS
21 jan 2024 1 KGS = 0.0538 LYD 1 LYD = 18.5952 KGS
22 jan 2024 1 KGS = 0.0539 LYD 1 LYD = 18.5517 KGS
23 jan 2024 1 KGS = 0.0539 LYD 1 LYD = 18.5603 KGS
24 jan 2024 1 KGS = 0.054 LYD 1 LYD = 18.5348 KGS
25 jan 2024 1 KGS = 0.054 LYD 1 LYD = 18.5346 KGS
26 jan 2024 1 KGS = 0.0539 LYD 1 LYD = 18.5436 KGS
27 jan 2024 1 KGS = 0.054 LYD 1 LYD = 18.5301 KGS
28 jan 2024 1 KGS = 0.054 LYD 1 LYD = 18.5301 KGS
29 jan 2024 1 KGS = 0.054 LYD 1 LYD = 18.5253 KGS
30 jan 2024 1 KGS = 0.054 LYD 1 LYD = 18.5108 KGS
31 jan 2024 1 KGS = 0.0541 LYD 1 LYD = 18.4994 KGS

Feb 2024

DataKGS-LYDLYD-KGS
01 fev 2024 1 KGS = 0.054 LYD 1 LYD = 18.5037 KGS
02 fev 2024 1 KGS = 0.0541 LYD 1 LYD = 18.4954 KGS
03 fev 2024 1 KGS = 0.054 LYD 1 LYD = 18.5118 KGS
04 fev 2024 1 KGS = 0.054 LYD 1 LYD = 18.5118 KGS
05 fev 2024 1 KGS = 0.054 LYD 1 LYD = 18.521 KGS
06 fev 2024 1 KGS = 0.0542 LYD 1 LYD = 18.4523 KGS
07 fev 2024 1 KGS = 0.0541 LYD 1 LYD = 18.4752 KGS
08 fev 2024 1 KGS = 0.0541 LYD 1 LYD = 18.4789 KGS
09 fev 2024 1 KGS = 0.0541 LYD 1 LYD = 18.494 KGS
10 fev 2024 1 KGS = 0.054 LYD 1 LYD = 18.5101 KGS
11 fev 2024 1 KGS = 0.054 LYD 1 LYD = 18.5101 KGS
12 fev 2024 1 KGS = 0.0541 LYD 1 LYD = 18.4919 KGS
13 fev 2024 1 KGS = 0.0541 LYD 1 LYD = 18.4716 KGS
14 fev 2024 1 KGS = 0.0542 LYD 1 LYD = 18.4364 KGS
15 fev 2024 1 KGS = 0.0542 LYD 1 LYD = 18.4494 KGS
16 fev 2024 1 KGS = 0.0542 LYD 1 LYD = 18.4375 KGS
17 fev 2024 1 KGS = 0.0543 LYD 1 LYD = 18.4201 KGS
18 fev 2024 1 KGS = 0.0542 LYD 1 LYD = 18.4431 KGS
19 fev 2024 1 KGS = 0.0541 LYD 1 LYD = 18.4774 KGS
20 fev 2024 1 KGS = 0.0542 LYD 1 LYD = 18.4631 KGS
21 fev 2024 1 KGS = 0.0541 LYD 1 LYD = 18.4986 KGS
22 fev 2024 1 KGS = 0.054 LYD 1 LYD = 18.5027 KGS
23 fev 2024 1 KGS = 0.054 LYD 1 LYD = 18.5098 KGS
24 fev 2024 1 KGS = 0.054 LYD 1 LYD = 18.5299 KGS
25 fev 2024 1 KGS = 0.054 LYD 1 LYD = 18.5299 KGS
26 fev 2024 1 KGS = 0.054 LYD 1 LYD = 18.5029 KGS
27 fev 2024 1 KGS = 0.054 LYD 1 LYD = 18.5117 KGS
28 fev 2024 1 KGS = 0.054 LYD 1 LYD = 18.503 KGS
29 fev 2024 1 KGS = 0.0541 LYD 1 LYD = 18.5011 KGS

Mar 2024

DataKGS-LYDLYD-KGS
01 mar 2024 1 KGS = 0.054 LYD 1 LYD = 18.5182 KGS
02 mar 2024 1 KGS = 0.0538 LYD 1 LYD = 18.5721 KGS
03 mar 2024 1 KGS = 0.0538 LYD 1 LYD = 18.5721 KGS
04 mar 2024 1 KGS = 0.054 LYD 1 LYD = 18.504 KGS
05 mar 2024 1 KGS = 0.054 LYD 1 LYD = 18.509 KGS
06 mar 2024 1 KGS = 0.054 LYD 1 LYD = 18.5275 KGS
07 mar 2024 1 KGS = 0.0538 LYD 1 LYD = 18.5701 KGS
08 mar 2024 1 KGS = 0.0539 LYD 1 LYD = 18.5636 KGS
09 mar 2024 1 KGS = 0.0538 LYD 1 LYD = 18.5883 KGS
10 mar 2024 1 KGS = 0.0538 LYD 1 LYD = 18.5883 KGS
11 mar 2024 1 KGS = 0.0537 LYD 1 LYD = 18.6116 KGS
12 mar 2024 1 KGS = 0.0537 LYD 1 LYD = 18.6115 KGS
13 mar 2024 1 KGS = 0.0537 LYD 1 LYD = 18.6234 KGS
14 mar 2024 1 KGS = 0.0537 LYD 1 LYD = 18.611 KGS
15 mar 2024 1 KGS = 0.0537 LYD 1 LYD = 18.6182 KGS
16 mar 2024 1 KGS = 0.0537 LYD 1 LYD = 18.614 KGS
17 mar 2024 1 KGS = 0.0537 LYD 1 LYD = 18.614 KGS
18 mar 2024 1 KGS = 0.0538 LYD 1 LYD = 18.5712 KGS
19 mar 2024 1 KGS = 0.0539 LYD 1 LYD = 18.5687 KGS
20 mar 2024 1 KGS = 0.0539 LYD 1 LYD = 18.5485 KGS
21 mar 2024 1 KGS = 0.0538 LYD 1 LYD = 18.5903 KGS
22 mar 2024 1 KGS = 0.0538 LYD 1 LYD = 18.6027 KGS
23 mar 2024 1 KGS = 0.0535 LYD 1 LYD = 18.6765 KGS
24 mar 2024 1 KGS = 0.0535 LYD 1 LYD = 18.6765 KGS
25 mar 2024 1 KGS = 0.054 LYD 1 LYD = 18.5039 KGS
26 mar 2024 1 KGS = 0.054 LYD 1 LYD = 18.517 KGS
27 mar 2024 1 KGS = 0.0541 LYD 1 LYD = 18.4909 KGS
28 mar 2024 1 KGS = 0.0541 LYD 1 LYD = 18.4916 KGS
29 mar 2024 1 KGS = 0.0541 LYD 1 LYD = 18.4933 KGS
30 mar 2024 1 KGS = 0.054 LYD 1 LYD = 18.5173 KGS
31 mar 2024 1 KGS = 0.054 LYD 1 LYD = 18.5173 KGS

Apr 2024

DataKGS-LYDLYD-KGS
01 abr 2024 1 KGS = 0.0541 LYD 1 LYD = 18.4875 KGS
02 abr 2024 1 KGS = 0.0542 LYD 1 LYD = 18.4486 KGS
03 abr 2024 1 KGS = 0.0543 LYD 1 LYD = 18.4177 KGS
04 abr 2024 1 KGS = 0.0542 LYD 1 LYD = 18.4338 KGS
05 abr 2024 1 KGS = 0.0541 LYD 1 LYD = 18.4758 KGS
06 abr 2024 1 KGS = 0.0541 LYD 1 LYD = 18.5006 KGS
07 abr 2024 1 KGS = 0.0541 LYD 1 LYD = 18.5006 KGS
08 abr 2024 1 KGS = 0.0543 LYD 1 LYD = 18.4317 KGS
09 abr 2024 1 KGS = 0.0543 LYD 1 LYD = 18.427 KGS
10 abr 2024 1 KGS = 0.0543 LYD 1 LYD = 18.4063 KGS
11 abr 2024 1 KGS = 0.0542 LYD 1 LYD = 18.4365 KGS
12 abr 2024 1 KGS = 0.0542 LYD 1 LYD = 18.4475 KGS
13 abr 2024 1 KGS = 0.0542 LYD 1 LYD = 18.45 KGS
14 abr 2024 1 KGS = 0.0541 LYD 1 LYD = 18.483 KGS
15 abr 2024 1 KGS = 0.0542 LYD 1 LYD = 18.445 KGS
16 abr 2024 1 KGS = 0.0542 LYD 1 LYD = 18.4443 KGS
17 abr 2024 1 KGS = 0.0548 LYD 1 LYD = 18.2528 KGS
18 abr 2024 1 KGS = 0.0547 LYD 1 LYD = 18.289 KGS
19 abr 2024 1 KGS = 0.0548 LYD 1 LYD = 18.2426 KGS
20 abr 2024 1 KGS = 0.0547 LYD 1 LYD = 18.2839 KGS
21 abr 2024 1 KGS = 0.0547 LYD 1 LYD = 18.2839 KGS
22 abr 2024 1 KGS = 0.0549 LYD 1 LYD = 18.2185 KGS
23 abr 2024 1 KGS = 0.0549 LYD 1 LYD = 18.2242 KGS
24 abr 2024 1 KGS = 0.0549 LYD 1 LYD = 18.2001 KGS
25 abr 2024 1 KGS = 0.0548 LYD 1 LYD = 18.2549 KGS
26 abr 2024 1 KGS = 0.0548 LYD 1 LYD = 18.2617 KGS
27 abr 2024 1 KGS = 0.0549 LYD 1 LYD = 18.2063 KGS
28 abr 2024 1 KGS = 0.0549 LYD 1 LYD = 18.2063 KGS
29 abr 2024 1 KGS = 0.0549 LYD 1 LYD = 18.2211 KGS
30 abr 2024 1 KGS = 0.0549 LYD 1 LYD = 18.2011 KGS

May 2024

DataKGS-LYDLYD-KGS
01 mai 2024 1 KGS = 0.0549 LYD 1 LYD = 18.2117 KGS
02 mai 2024 1 KGS = 0.0549 LYD 1 LYD = 18.2038 KGS
03 mai 2024 1 KGS = 0.0549 LYD 1 LYD = 18.2132 KGS
04 mai 2024 1 KGS = 0.0548 LYD 1 LYD = 18.2575 KGS
05 mai 2024 1 KGS = 0.0548 LYD 1 LYD = 18.2575 KGS
06 mai 2024 1 KGS = 0.0549 LYD 1 LYD = 18.2041 KGS
07 mai 2024 1 KGS = 0.0548 LYD 1 LYD = 18.2472 KGS
08 mai 2024 1 KGS = 0.0549 LYD 1 LYD = 18.2036 KGS
09 mai 2024 1 KGS = 0.055 LYD 1 LYD = 18.1833 KGS
10 mai 2024 1 KGS = 0.055 LYD 1 LYD = 18.1765 KGS
11 mai 2024 1 KGS = 0.055 LYD 1 LYD = 18.1765 KGS
12 mai 2024 1 KGS = 0.055 LYD 1 LYD = 18.1922 KGS
13 mai 2024 1 KGS = 0.055 LYD 1 LYD = 18.1776 KGS
14 mai 2024 1 KGS = 0.055 LYD 1 LYD = 18.1918 KGS
15 mai 2024 1 KGS = 0.055 LYD 1 LYD = 18.1927 KGS
16 mai 2024 1 KGS = 0.0549 LYD 1 LYD = 18.2058 KGS
17 mai 2024 1 KGS = 0.0548 LYD 1 LYD = 18.2507 KGS
18 mai 2024 1 KGS = 0.0545 LYD 1 LYD = 18.3452 KGS
19 mai 2024 1 KGS = 0.0545 LYD 1 LYD = 18.3452 KGS
20 mai 2024 1 KGS = 0.0548 LYD 1 LYD = 18.2359 KGS
21 mai 2024 1 KGS = 0.0549 LYD 1 LYD = 18.225 KGS
22 mai 2024 1 KGS = 0.055 LYD 1 LYD = 18.1773 KGS
23 mai 2024 1 KGS = 0.055 LYD 1 LYD = 18.184 KGS
24 mai 2024 1 KGS = 0.0551 LYD 1 LYD = 18.1432 KGS
25 mai 2024 1 KGS = 0.055 LYD 1 LYD = 18.173 KGS
26 mai 2024 1 KGS = 0.055 LYD 1 LYD = 18.173 KGS
27 mai 2024 1 KGS = 0.0551 LYD 1 LYD = 18.1445 KGS
28 mai 2024 1 KGS = 0.0551 LYD 1 LYD = 18.1556 KGS
29 mai 2024 1 KGS = 0.0552 LYD 1 LYD = 18.1111 KGS
30 mai 2024 1 KGS = 0.0552 LYD 1 LYD = 18.1115 KGS
31 mai 2024 1 KGS = 0.0553 LYD 1 LYD = 18.0835 KGS

Jun 2024

DataKGS-LYDLYD-KGS
01 jun 2024 1 KGS = 0.0553 LYD 1 LYD = 18.0897 KGS
02 jun 2024 1 KGS = 0.0553 LYD 1 LYD = 18.0897 KGS
03 jun 2024 1 KGS = 0.0553 LYD 1 LYD = 18.085 KGS
04 jun 2024 1 KGS = 0.0553 LYD 1 LYD = 18.0785 KGS
05 jun 2024 1 KGS = 0.0554 LYD 1 LYD = 18.065 KGS
06 jun 2024 1 KGS = 0.0554 LYD 1 LYD = 18.0423 KGS
07 jun 2024 1 KGS = 0.0554 LYD 1 LYD = 18.0576 KGS
08 jun 2024 1 KGS = 0.0558 LYD 1 LYD = 17.937 KGS
09 jun 2024 1 KGS = 0.0558 LYD 1 LYD = 17.937 KGS
10 jun 2024 1 KGS = 0.0555 LYD 1 LYD = 18.0098 KGS
11 jun 2024 1 KGS = 0.0561 LYD 1 LYD = 17.8391 KGS
12 jun 2024 1 KGS = 0.0558 LYD 1 LYD = 17.9064 KGS
13 jun 2024 1 KGS = 0.0558 LYD 1 LYD = 17.9337 KGS
14 jun 2024 1 KGS = 0.0552 LYD 1 LYD = 18.1248 KGS
15 jun 2024 1 KGS = 0.0551 LYD 1 LYD = 18.164 KGS
16 jun 2024 1 KGS = 0.0551 LYD 1 LYD = 18.164 KGS
17 jun 2024 1 KGS = 0.0552 LYD 1 LYD = 18.124 KGS
18 jun 2024 1 KGS = 0.0554 LYD 1 LYD = 18.0642 KGS
19 jun 2024 1 KGS = 0.0555 LYD 1 LYD = 18.0045 KGS
20 jun 2024 1 KGS = 0.0558 LYD 1 LYD = 17.9244 KGS
21 jun 2024 1 KGS = 0.0558 LYD 1 LYD = 17.9276 KGS
22 jun 2024 1 KGS = 0.0558 LYD 1 LYD = 17.934 KGS
23 jun 2024 1 KGS = 0.0558 LYD 1 LYD = 17.934 KGS
24 jun 2024 1 KGS = 0.0559 LYD 1 LYD = 17.8812 KGS
25 jun 2024 1 KGS = 0.0563 LYD 1 LYD = 17.765 KGS
26 jun 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7673 KGS
27 jun 2024 1 KGS = 0.0564 LYD 1 LYD = 17.7389 KGS
28 jun 2024 1 KGS = 0.0564 LYD 1 LYD = 17.7312 KGS
29 jun 2024 1 KGS = 0.0564 LYD 1 LYD = 17.7312 KGS
30 jun 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7485 KGS

Jul 2024

DataKGS-LYDLYD-KGS
01 jul 2024 1 KGS = 0.0564 LYD 1 LYD = 17.7316 KGS
02 jul 2024 1 KGS = 0.0565 LYD 1 LYD = 17.7113 KGS
03 jul 2024 1 KGS = 0.0566 LYD 1 LYD = 17.6672 KGS
04 jul 2024 1 KGS = 0.0566 LYD 1 LYD = 17.6563 KGS
05 jul 2024 1 KGS = 0.0566 LYD 1 LYD = 17.6607 KGS
06 jul 2024 1 KGS = 0.0566 LYD 1 LYD = 17.6834 KGS
07 jul 2024 1 KGS = 0.0566 LYD 1 LYD = 17.6834 KGS
08 jul 2024 1 KGS = 0.0567 LYD 1 LYD = 17.6492 KGS
09 jul 2024 1 KGS = 0.0567 LYD 1 LYD = 17.6404 KGS
10 jul 2024 1 KGS = 0.0567 LYD 1 LYD = 17.6241 KGS
11 jul 2024 1 KGS = 0.0568 LYD 1 LYD = 17.6089 KGS
12 jul 2024 1 KGS = 0.0569 LYD 1 LYD = 17.589 KGS
13 jul 2024 1 KGS = 0.0568 LYD 1 LYD = 17.6152 KGS
14 jul 2024 1 KGS = 0.0567 LYD 1 LYD = 17.6381 KGS
15 jul 2024 1 KGS = 0.0568 LYD 1 LYD = 17.5927 KGS
16 jul 2024 1 KGS = 0.0567 LYD 1 LYD = 17.629 KGS
17 jul 2024 1 KGS = 0.0569 LYD 1 LYD = 17.5761 KGS
18 jul 2024 1 KGS = 0.057 LYD 1 LYD = 17.5533 KGS
19 jul 2024 1 KGS = 0.057 LYD 1 LYD = 17.5574 KGS
20 jul 2024 1 KGS = 0.0569 LYD 1 LYD = 17.5631 KGS
21 jul 2024 1 KGS = 0.0569 LYD 1 LYD = 17.5631 KGS
22 jul 2024 1 KGS = 0.057 LYD 1 LYD = 17.5478 KGS
23 jul 2024 1 KGS = 0.0573 LYD 1 LYD = 17.4626 KGS
24 jul 2024 1 KGS = 0.0574 LYD 1 LYD = 17.4243 KGS
25 jul 2024 1 KGS = 0.0574 LYD 1 LYD = 17.4073 KGS
26 jul 2024 1 KGS = 0.0575 LYD 1 LYD = 17.3935 KGS
27 jul 2024 1 KGS = 0.0574 LYD 1 LYD = 17.4177 KGS
28 jul 2024 1 KGS = 0.0574 LYD 1 LYD = 17.4177 KGS
29 jul 2024 1 KGS = 0.0575 LYD 1 LYD = 17.385 KGS
30 jul 2024 1 KGS = 0.0575 LYD 1 LYD = 17.3829 KGS
31 jul 2024 1 KGS = 0.0575 LYD 1 LYD = 17.398 KGS

Aug 2024

DataKGS-LYDLYD-KGS
01 ago 2024 1 KGS = 0.0575 LYD 1 LYD = 17.3958 KGS
02 ago 2024 1 KGS = 0.0574 LYD 1 LYD = 17.4098 KGS
03 ago 2024 1 KGS = 0.057 LYD 1 LYD = 17.5576 KGS
04 ago 2024 1 KGS = 0.057 LYD 1 LYD = 17.5576 KGS
05 ago 2024 1 KGS = 0.0571 LYD 1 LYD = 17.5053 KGS
06 ago 2024 1 KGS = 0.0568 LYD 1 LYD = 17.6165 KGS
07 ago 2024 1 KGS = 0.0566 LYD 1 LYD = 17.6554 KGS
08 ago 2024 1 KGS = 0.0565 LYD 1 LYD = 17.6988 KGS
09 ago 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7634 KGS
10 ago 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7541 KGS
11 ago 2024 1 KGS = 0.0562 LYD 1 LYD = 17.785 KGS
12 ago 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7721 KGS
13 ago 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7638 KGS
14 ago 2024 1 KGS = 0.0561 LYD 1 LYD = 17.8296 KGS
15 ago 2024 1 KGS = 0.0559 LYD 1 LYD = 17.875 KGS
16 ago 2024 1 KGS = 0.0559 LYD 1 LYD = 17.8819 KGS
17 ago 2024 1 KGS = 0.0557 LYD 1 LYD = 17.9534 KGS
18 ago 2024 1 KGS = 0.0557 LYD 1 LYD = 17.9534 KGS
19 ago 2024 1 KGS = 0.0559 LYD 1 LYD = 17.8838 KGS
20 ago 2024 1 KGS = 0.0558 LYD 1 LYD = 17.9308 KGS
21 ago 2024 1 KGS = 0.0559 LYD 1 LYD = 17.898 KGS
22 ago 2024 1 KGS = 0.0559 LYD 1 LYD = 17.8749 KGS
23 ago 2024 1 KGS = 0.056 LYD 1 LYD = 17.8512 KGS
24 ago 2024 1 KGS = 0.0556 LYD 1 LYD = 18.0002 KGS
25 ago 2024 1 KGS = 0.0556 LYD 1 LYD = 18.0002 KGS
26 ago 2024 1 KGS = 0.0559 LYD 1 LYD = 17.899 KGS
27 ago 2024 1 KGS = 0.0559 LYD 1 LYD = 17.8865 KGS
28 ago 2024 1 KGS = 0.0559 LYD 1 LYD = 17.8786 KGS
29 ago 2024 1 KGS = 0.056 LYD 1 LYD = 17.8645 KGS
30 ago 2024 1 KGS = 0.0561 LYD 1 LYD = 17.8391 KGS
31 ago 2024 1 KGS = 0.0559 LYD 1 LYD = 17.8755 KGS

Sep 2024

DataKGS-LYDLYD-KGS
01 set 2024 1 KGS = 0.0561 LYD 1 LYD = 17.813 KGS
02 set 2024 1 KGS = 0.0562 LYD 1 LYD = 17.8001 KGS
03 set 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7749 KGS
04 set 2024 1 KGS = 0.0565 LYD 1 LYD = 17.7121 KGS
05 set 2024 1 KGS = 0.0566 LYD 1 LYD = 17.6593 KGS
06 set 2024 1 KGS = 0.0565 LYD 1 LYD = 17.6841 KGS
07 set 2024 1 KGS = 0.0566 LYD 1 LYD = 17.6664 KGS
08 set 2024 1 KGS = 0.0566 LYD 1 LYD = 17.6664 KGS
09 set 2024 1 KGS = 0.0565 LYD 1 LYD = 17.689 KGS
10 set 2024 1 KGS = 0.0566 LYD 1 LYD = 17.6671 KGS
11 set 2024 1 KGS = 0.0566 LYD 1 LYD = 17.6547 KGS
12 set 2024 1 KGS = 0.0565 LYD 1 LYD = 17.6957 KGS
13 set 2024 1 KGS = 0.0565 LYD 1 LYD = 17.714 KGS
14 set 2024 1 KGS = 0.0565 LYD 1 LYD = 17.7111 KGS
15 set 2024 1 KGS = 0.0565 LYD 1 LYD = 17.7111 KGS
16 set 2024 1 KGS = 0.0564 LYD 1 LYD = 17.7321 KGS
17 set 2024 1 KGS = 0.0565 LYD 1 LYD = 17.7121 KGS
18 set 2024 1 KGS = 0.0564 LYD 1 LYD = 17.7205 KGS
19 set 2024 1 KGS = 0.0566 LYD 1 LYD = 17.6663 KGS
20 set 2024 1 KGS = 0.0564 LYD 1 LYD = 17.7334 KGS
21 set 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7673 KGS
22 set 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7673 KGS
23 set 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7555 KGS
24 set 2024 1 KGS = 0.0564 LYD 1 LYD = 17.7449 KGS
25 set 2024 1 KGS = 0.0564 LYD 1 LYD = 17.7245 KGS
26 set 2024 1 KGS = 0.0562 LYD 1 LYD = 17.7859 KGS
27 set 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7541 KGS
28 set 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7631 KGS
29 set 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7631 KGS
30 set 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7618 KGS

Oct 2024

DataKGS-LYDLYD-KGS
01 out 2024 1 KGS = 0.0562 LYD 1 LYD = 17.8075 KGS
02 out 2024 1 KGS = 0.0562 LYD 1 LYD = 17.803 KGS
03 out 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7546 KGS
04 out 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7663 KGS
05 out 2024 1 KGS = 0.0565 LYD 1 LYD = 17.6889 KGS
06 out 2024 1 KGS = 0.0565 LYD 1 LYD = 17.6889 KGS
07 out 2024 1 KGS = 0.0563 LYD 1 LYD = 17.77 KGS
08 out 2024 1 KGS = 0.0562 LYD 1 LYD = 17.7801 KGS
09 out 2024 1 KGS = 0.0561 LYD 1 LYD = 17.8122 KGS
10 out 2024 1 KGS = 0.0562 LYD 1 LYD = 17.793 KGS
11 out 2024 1 KGS = 0.056 LYD 1 LYD = 17.8497 KGS
12 out 2024 1 KGS = 0.0559 LYD 1 LYD = 17.8839 KGS
13 out 2024 1 KGS = 0.0561 LYD 1 LYD = 17.8317 KGS
14 out 2024 1 KGS = 0.0561 LYD 1 LYD = 17.8349 KGS
15 out 2024 1 KGS = 0.0561 LYD 1 LYD = 17.8266 KGS
16 out 2024 1 KGS = 0.0562 LYD 1 LYD = 17.7983 KGS
17 out 2024 1 KGS = 0.0562 LYD 1 LYD = 17.7924 KGS
18 out 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7686 KGS
19 out 2024 1 KGS = 0.0561 LYD 1 LYD = 17.8226 KGS
20 out 2024 1 KGS = 0.0561 LYD 1 LYD = 17.8226 KGS
21 out 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7688 KGS
22 out 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7696 KGS
23 out 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7515 KGS
24 out 2024 1 KGS = 0.0561 LYD 1 LYD = 17.8115 KGS
25 out 2024 1 KGS = 0.0561 LYD 1 LYD = 17.8115 KGS
26 out 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7752 KGS
27 out 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7752 KGS
28 out 2024 1 KGS = 0.0561 LYD 1 LYD = 17.8254 KGS
29 out 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7726 KGS
30 out 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7629 KGS
31 out 2024 1 KGS = 0.0561 LYD 1 LYD = 17.8131 KGS

Nov 2024

DataKGS-LYDLYD-KGS
01 nov 2024 1 KGS = 0.0562 LYD 1 LYD = 17.8071 KGS
02 nov 2024 1 KGS = 0.0562 LYD 1 LYD = 17.8002 KGS
03 nov 2024 1 KGS = 0.0561 LYD 1 LYD = 17.8284 KGS
04 nov 2024 1 KGS = 0.0561 LYD 1 LYD = 17.8286 KGS
05 nov 2024 1 KGS = 0.0559 LYD 1 LYD = 17.8962 KGS
06 nov 2024 1 KGS = 0.0562 LYD 1 LYD = 17.7907 KGS
07 nov 2024 1 KGS = 0.0562 LYD 1 LYD = 17.7954 KGS
08 nov 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7544 KGS
09 nov 2024 1 KGS = 0.0566 LYD 1 LYD = 17.6649 KGS
10 nov 2024 1 KGS = 0.0566 LYD 1 LYD = 17.6649 KGS
11 nov 2024 1 KGS = 0.0563 LYD 1 LYD = 17.7576 KGS
12 nov 2024 1 KGS = 0.0562 LYD 1 LYD = 17.7817 KGS
13 nov 2024 1 KGS = 0.0562 LYD 1 LYD = 17.7779 KGS
14 nov 2024 1 KGS = 0.0565 LYD 1 LYD = 17.6854 KGS
15 nov 2024 1 KGS = 0.0565 LYD 1 LYD = 17.7002 KGS
16 nov 2024 1 KGS = 0.0566 LYD 1 LYD = 17.6583 KGS
17 nov 2024 1 KGS = 0.0566 LYD 1 LYD = 17.6583 KGS
18 nov 2024 1 KGS = 0.0565 LYD 1 LYD = 17.6894 KGS
19 nov 2024 1 KGS = 0.0564 LYD 1 LYD = 17.7317 KGS
20 nov 2024 1 KGS = 0.0564 LYD 1 LYD = 17.723 KGS
21 nov 2024 1 KGS = 0.0565 LYD 1 LYD = 17.7077 KGS
22 nov 2024 1 KGS = 0.0565 LYD 1 LYD = 17.6989 KGS
23 nov 2024 1 KGS = 0.0564 LYD 1 LYD = 17.7182 KGS

Informação sobre as taxas de câmbio de KGS-LYD e LYD-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats