currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-LKR e LKR-KGS - 2024

Taxas de câmbio KGS-LKR e LKR-KGS - 2024

Taxas de câmbio de KGS-LKR e LKR-KGS

Verifique abaixo as taxas de câmbio para KGS-LKR e LKR-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KGS = 3,4756 LKR
1 LKR = 0,2877 KGS
1A 2A 3A

Jan 2024

DataKGS-LKRLKR-KGS
01 jan 2024 1 KGS = 3.646 LKR 1 LKR = 0.2743 KGS
02 jan 2024 1 KGS = 3.6158 LKR 1 LKR = 0.2766 KGS
03 jan 2024 1 KGS = 3.6226 LKR 1 LKR = 0.276 KGS
04 jan 2024 1 KGS = 3.6244 LKR 1 LKR = 0.2759 KGS
05 jan 2024 1 KGS = 3.6357 LKR 1 LKR = 0.2751 KGS
06 jan 2024 1 KGS = 3.6213 LKR 1 LKR = 0.2761 KGS
07 jan 2024 1 KGS = 3.6213 LKR 1 LKR = 0.2761 KGS
08 jan 2024 1 KGS = 3.6206 LKR 1 LKR = 0.2762 KGS
09 jan 2024 1 KGS = 3.6122 LKR 1 LKR = 0.2768 KGS
10 jan 2024 1 KGS = 3.6162 LKR 1 LKR = 0.2765 KGS
11 jan 2024 1 KGS = 3.6135 LKR 1 LKR = 0.2767 KGS
12 jan 2024 1 KGS = 3.6106 LKR 1 LKR = 0.277 KGS
13 jan 2024 1 KGS = 3.6036 LKR 1 LKR = 0.2775 KGS
14 jan 2024 1 KGS = 3.6036 LKR 1 LKR = 0.2775 KGS
15 jan 2024 1 KGS = 3.6049 LKR 1 LKR = 0.2774 KGS
16 jan 2024 1 KGS = 3.6019 LKR 1 LKR = 0.2776 KGS
17 jan 2024 1 KGS = 3.5948 LKR 1 LKR = 0.2782 KGS
18 jan 2024 1 KGS = 3.597 LKR 1 LKR = 0.278 KGS
19 jan 2024 1 KGS = 3.5895 LKR 1 LKR = 0.2786 KGS
20 jan 2024 1 KGS = 3.5781 LKR 1 LKR = 0.2795 KGS
21 jan 2024 1 KGS = 3.5781 LKR 1 LKR = 0.2795 KGS
22 jan 2024 1 KGS = 3.5834 LKR 1 LKR = 0.2791 KGS
23 jan 2024 1 KGS = 3.5824 LKR 1 LKR = 0.2791 KGS
24 jan 2024 1 KGS = 3.5659 LKR 1 LKR = 0.2804 KGS
25 jan 2024 1 KGS = 3.5677 LKR 1 LKR = 0.2803 KGS
26 jan 2024 1 KGS = 3.5577 LKR 1 LKR = 0.2811 KGS
27 jan 2024 1 KGS = 3.5603 LKR 1 LKR = 0.2809 KGS
28 jan 2024 1 KGS = 3.5603 LKR 1 LKR = 0.2809 KGS
29 jan 2024 1 KGS = 3.5586 LKR 1 LKR = 0.281 KGS
30 jan 2024 1 KGS = 3.5499 LKR 1 LKR = 0.2817 KGS
31 jan 2024 1 KGS = 3.5383 LKR 1 LKR = 0.2826 KGS

Feb 2024

DataKGS-LKRLKR-KGS
01 fev 2024 1 KGS = 3.5069 LKR 1 LKR = 0.2852 KGS
02 fev 2024 1 KGS = 3.494 LKR 1 LKR = 0.2862 KGS
03 fev 2024 1 KGS = 3.494 LKR 1 LKR = 0.2862 KGS
04 fev 2024 1 KGS = 3.494 LKR 1 LKR = 0.2862 KGS
05 fev 2024 1 KGS = 3.4975 LKR 1 LKR = 0.2859 KGS
06 fev 2024 1 KGS = 3.5136 LKR 1 LKR = 0.2846 KGS
07 fev 2024 1 KGS = 3.5034 LKR 1 LKR = 0.2854 KGS
08 fev 2024 1 KGS = 3.5049 LKR 1 LKR = 0.2853 KGS
09 fev 2024 1 KGS = 3.4997 LKR 1 LKR = 0.2857 KGS
10 fev 2024 1 KGS = 3.4968 LKR 1 LKR = 0.286 KGS
11 fev 2024 1 KGS = 3.4968 LKR 1 LKR = 0.286 KGS
12 fev 2024 1 KGS = 3.5058 LKR 1 LKR = 0.2852 KGS
13 fev 2024 1 KGS = 3.5035 LKR 1 LKR = 0.2854 KGS
14 fev 2024 1 KGS = 3.5017 LKR 1 LKR = 0.2856 KGS
15 fev 2024 1 KGS = 3.4975 LKR 1 LKR = 0.2859 KGS
16 fev 2024 1 KGS = 3.4954 LKR 1 LKR = 0.2861 KGS
17 fev 2024 1 KGS = 3.4954 LKR 1 LKR = 0.2861 KGS
18 fev 2024 1 KGS = 3.4945 LKR 1 LKR = 0.2862 KGS
19 fev 2024 1 KGS = 3.4951 LKR 1 LKR = 0.2861 KGS
20 fev 2024 1 KGS = 3.4881 LKR 1 LKR = 0.2867 KGS
21 fev 2024 1 KGS = 3.4835 LKR 1 LKR = 0.2871 KGS
22 fev 2024 1 KGS = 3.4781 LKR 1 LKR = 0.2875 KGS
23 fev 2024 1 KGS = 3.4774 LKR 1 LKR = 0.2876 KGS
24 fev 2024 1 KGS = 3.4736 LKR 1 LKR = 0.2879 KGS
25 fev 2024 1 KGS = 3.4736 LKR 1 LKR = 0.2879 KGS
26 fev 2024 1 KGS = 3.4759 LKR 1 LKR = 0.2877 KGS
27 fev 2024 1 KGS = 3.4716 LKR 1 LKR = 0.288 KGS
28 fev 2024 1 KGS = 3.4684 LKR 1 LKR = 0.2883 KGS
29 fev 2024 1 KGS = 3.4652 LKR 1 LKR = 0.2886 KGS

Mar 2024

DataKGS-LKRLKR-KGS
01 mar 2024 1 KGS = 3.4491 LKR 1 LKR = 0.2899 KGS
02 mar 2024 1 KGS = 3.4392 LKR 1 LKR = 0.2908 KGS
03 mar 2024 1 KGS = 3.4392 LKR 1 LKR = 0.2908 KGS
04 mar 2024 1 KGS = 3.4465 LKR 1 LKR = 0.2902 KGS
05 mar 2024 1 KGS = 3.4462 LKR 1 LKR = 0.2902 KGS
06 mar 2024 1 KGS = 3.4431 LKR 1 LKR = 0.2904 KGS
07 mar 2024 1 KGS = 3.437 LKR 1 LKR = 0.2909 KGS
08 mar 2024 1 KGS = 3.4391 LKR 1 LKR = 0.2908 KGS
09 mar 2024 1 KGS = 3.4346 LKR 1 LKR = 0.2912 KGS
10 mar 2024 1 KGS = 3.4346 LKR 1 LKR = 0.2912 KGS
11 mar 2024 1 KGS = 3.4325 LKR 1 LKR = 0.2913 KGS
12 mar 2024 1 KGS = 3.4282 LKR 1 LKR = 0.2917 KGS
13 mar 2024 1 KGS = 3.4211 LKR 1 LKR = 0.2923 KGS
14 mar 2024 1 KGS = 3.4146 LKR 1 LKR = 0.2929 KGS
15 mar 2024 1 KGS = 3.411 LKR 1 LKR = 0.2932 KGS
16 mar 2024 1 KGS = 3.4118 LKR 1 LKR = 0.2931 KGS
17 mar 2024 1 KGS = 3.4118 LKR 1 LKR = 0.2931 KGS
18 mar 2024 1 KGS = 3.4035 LKR 1 LKR = 0.2938 KGS
19 mar 2024 1 KGS = 3.396 LKR 1 LKR = 0.2945 KGS
20 mar 2024 1 KGS = 3.3983 LKR 1 LKR = 0.2943 KGS
21 mar 2024 1 KGS = 3.3957 LKR 1 LKR = 0.2945 KGS
22 mar 2024 1 KGS = 3.3879 LKR 1 LKR = 0.2952 KGS
23 mar 2024 1 KGS = 3.3745 LKR 1 LKR = 0.2963 KGS
24 mar 2024 1 KGS = 3.3745 LKR 1 LKR = 0.2963 KGS
25 mar 2024 1 KGS = 3.3762 LKR 1 LKR = 0.2962 KGS
26 mar 2024 1 KGS = 3.3748 LKR 1 LKR = 0.2963 KGS
27 mar 2024 1 KGS = 3.3617 LKR 1 LKR = 0.2975 KGS
28 mar 2024 1 KGS = 3.3583 LKR 1 LKR = 0.2978 KGS
29 mar 2024 1 KGS = 3.358 LKR 1 LKR = 0.2978 KGS
30 mar 2024 1 KGS = 3.3536 LKR 1 LKR = 0.2982 KGS
31 mar 2024 1 KGS = 3.3536 LKR 1 LKR = 0.2982 KGS

Apr 2024

DataKGS-LKRLKR-KGS
01 abr 2024 1 KGS = 3.359 LKR 1 LKR = 0.2977 KGS
02 abr 2024 1 KGS = 3.3507 LKR 1 LKR = 0.2984 KGS
03 abr 2024 1 KGS = 3.3521 LKR 1 LKR = 0.2983 KGS
04 abr 2024 1 KGS = 3.3514 LKR 1 LKR = 0.2984 KGS
05 abr 2024 1 KGS = 3.3471 LKR 1 LKR = 0.2988 KGS
06 abr 2024 1 KGS = 3.3426 LKR 1 LKR = 0.2992 KGS
07 abr 2024 1 KGS = 3.3426 LKR 1 LKR = 0.2992 KGS
08 abr 2024 1 KGS = 3.3549 LKR 1 LKR = 0.2981 KGS
09 abr 2024 1 KGS = 3.3512 LKR 1 LKR = 0.2984 KGS
10 abr 2024 1 KGS = 3.355 LKR 1 LKR = 0.2981 KGS
11 abr 2024 1 KGS = 3.3495 LKR 1 LKR = 0.2986 KGS
12 abr 2024 1 KGS = 3.3479 LKR 1 LKR = 0.2987 KGS
13 abr 2024 1 KGS = 3.3479 LKR 1 LKR = 0.2987 KGS
14 abr 2024 1 KGS = 3.3416 LKR 1 LKR = 0.2993 KGS
15 abr 2024 1 KGS = 3.3546 LKR 1 LKR = 0.2981 KGS
16 abr 2024 1 KGS = 3.3676 LKR 1 LKR = 0.297 KGS
17 abr 2024 1 KGS = 3.3904 LKR 1 LKR = 0.295 KGS
18 abr 2024 1 KGS = 3.3844 LKR 1 LKR = 0.2955 KGS
19 abr 2024 1 KGS = 3.3931 LKR 1 LKR = 0.2947 KGS
20 abr 2024 1 KGS = 3.3855 LKR 1 LKR = 0.2954 KGS
21 abr 2024 1 KGS = 3.3855 LKR 1 LKR = 0.2954 KGS
22 abr 2024 1 KGS = 3.3822 LKR 1 LKR = 0.2957 KGS
23 abr 2024 1 KGS = 3.3753 LKR 1 LKR = 0.2963 KGS
24 abr 2024 1 KGS = 3.3581 LKR 1 LKR = 0.2978 KGS
25 abr 2024 1 KGS = 3.3434 LKR 1 LKR = 0.2991 KGS
26 abr 2024 1 KGS = 3.3313 LKR 1 LKR = 0.3002 KGS
27 abr 2024 1 KGS = 3.3413 LKR 1 LKR = 0.2993 KGS
28 abr 2024 1 KGS = 3.3413 LKR 1 LKR = 0.2993 KGS
29 abr 2024 1 KGS = 3.3538 LKR 1 LKR = 0.2982 KGS
30 abr 2024 1 KGS = 3.345 LKR 1 LKR = 0.299 KGS

May 2024

DataKGS-LKRLKR-KGS
01 mai 2024 1 KGS = 3.3618 LKR 1 LKR = 0.2975 KGS
02 mai 2024 1 KGS = 3.3512 LKR 1 LKR = 0.2984 KGS
03 mai 2024 1 KGS = 3.3506 LKR 1 LKR = 0.2985 KGS
04 mai 2024 1 KGS = 3.3424 LKR 1 LKR = 0.2992 KGS
05 mai 2024 1 KGS = 3.3424 LKR 1 LKR = 0.2992 KGS
06 mai 2024 1 KGS = 3.3489 LKR 1 LKR = 0.2986 KGS
07 mai 2024 1 KGS = 3.3845 LKR 1 LKR = 0.2955 KGS
08 mai 2024 1 KGS = 3.3978 LKR 1 LKR = 0.2943 KGS
09 mai 2024 1 KGS = 3.3798 LKR 1 LKR = 0.2959 KGS
10 mai 2024 1 KGS = 3.3833 LKR 1 LKR = 0.2956 KGS
11 mai 2024 1 KGS = 3.3833 LKR 1 LKR = 0.2956 KGS
12 mai 2024 1 KGS = 3.3804 LKR 1 LKR = 0.2958 KGS
13 mai 2024 1 KGS = 3.388 LKR 1 LKR = 0.2952 KGS
14 mai 2024 1 KGS = 3.4128 LKR 1 LKR = 0.293 KGS
15 mai 2024 1 KGS = 3.4176 LKR 1 LKR = 0.2926 KGS
16 mai 2024 1 KGS = 3.4076 LKR 1 LKR = 0.2935 KGS
17 mai 2024 1 KGS = 3.3974 LKR 1 LKR = 0.2943 KGS
18 mai 2024 1 KGS = 3.3799 LKR 1 LKR = 0.2959 KGS
19 mai 2024 1 KGS = 3.3799 LKR 1 LKR = 0.2959 KGS
20 mai 2024 1 KGS = 3.3999 LKR 1 LKR = 0.2941 KGS
21 mai 2024 1 KGS = 3.4035 LKR 1 LKR = 0.2938 KGS
22 mai 2024 1 KGS = 3.4095 LKR 1 LKR = 0.2933 KGS
23 mai 2024 1 KGS = 3.4106 LKR 1 LKR = 0.2932 KGS
24 mai 2024 1 KGS = 3.4074 LKR 1 LKR = 0.2935 KGS
25 mai 2024 1 KGS = 3.4019 LKR 1 LKR = 0.294 KGS
26 mai 2024 1 KGS = 3.4019 LKR 1 LKR = 0.294 KGS
27 mai 2024 1 KGS = 3.4183 LKR 1 LKR = 0.2925 KGS
28 mai 2024 1 KGS = 3.4326 LKR 1 LKR = 0.2913 KGS
29 mai 2024 1 KGS = 3.4415 LKR 1 LKR = 0.2906 KGS
30 mai 2024 1 KGS = 3.4419 LKR 1 LKR = 0.2905 KGS
31 mai 2024 1 KGS = 3.4292 LKR 1 LKR = 0.2916 KGS

Jun 2024

DataKGS-LKRLKR-KGS
01 jun 2024 1 KGS = 3.428 LKR 1 LKR = 0.2917 KGS
02 jun 2024 1 KGS = 3.428 LKR 1 LKR = 0.2917 KGS
03 jun 2024 1 KGS = 3.4425 LKR 1 LKR = 0.2905 KGS
04 jun 2024 1 KGS = 3.4514 LKR 1 LKR = 0.2897 KGS
05 jun 2024 1 KGS = 3.4637 LKR 1 LKR = 0.2887 KGS
06 jun 2024 1 KGS = 3.4692 LKR 1 LKR = 0.2882 KGS
07 jun 2024 1 KGS = 3.4669 LKR 1 LKR = 0.2884 KGS
08 jun 2024 1 KGS = 3.4902 LKR 1 LKR = 0.2865 KGS
09 jun 2024 1 KGS = 3.4902 LKR 1 LKR = 0.2865 KGS
10 jun 2024 1 KGS = 3.4812 LKR 1 LKR = 0.2873 KGS
11 jun 2024 1 KGS = 3.4918 LKR 1 LKR = 0.2864 KGS
12 jun 2024 1 KGS = 3.4751 LKR 1 LKR = 0.2878 KGS
13 jun 2024 1 KGS = 3.4883 LKR 1 LKR = 0.2867 KGS
14 jun 2024 1 KGS = 3.4607 LKR 1 LKR = 0.289 KGS
15 jun 2024 1 KGS = 3.4533 LKR 1 LKR = 0.2896 KGS
16 jun 2024 1 KGS = 3.4533 LKR 1 LKR = 0.2896 KGS
17 jun 2024 1 KGS = 3.4568 LKR 1 LKR = 0.2893 KGS
18 jun 2024 1 KGS = 3.4822 LKR 1 LKR = 0.2872 KGS
19 jun 2024 1 KGS = 3.4958 LKR 1 LKR = 0.2861 KGS
20 jun 2024 1 KGS = 3.5125 LKR 1 LKR = 0.2847 KGS
21 jun 2024 1 KGS = 3.5134 LKR 1 LKR = 0.2846 KGS
22 jun 2024 1 KGS = 3.5122 LKR 1 LKR = 0.2847 KGS
23 jun 2024 1 KGS = 3.5122 LKR 1 LKR = 0.2847 KGS
24 jun 2024 1 KGS = 3.5219 LKR 1 LKR = 0.2839 KGS
25 jun 2024 1 KGS = 3.5273 LKR 1 LKR = 0.2835 KGS
26 jun 2024 1 KGS = 3.5333 LKR 1 LKR = 0.283 KGS
27 jun 2024 1 KGS = 3.5403 LKR 1 LKR = 0.2825 KGS
28 jun 2024 1 KGS = 3.54 LKR 1 LKR = 0.2825 KGS
29 jun 2024 1 KGS = 3.54 LKR 1 LKR = 0.2825 KGS
30 jun 2024 1 KGS = 3.5366 LKR 1 LKR = 0.2828 KGS

Jul 2024

DataKGS-LKRLKR-KGS
01 jul 2024 1 KGS = 3.532 LKR 1 LKR = 0.2831 KGS
02 jul 2024 1 KGS = 3.5495 LKR 1 LKR = 0.2817 KGS
03 jul 2024 1 KGS = 3.5363 LKR 1 LKR = 0.2828 KGS
04 jul 2024 1 KGS = 3.5364 LKR 1 LKR = 0.2828 KGS
05 jul 2024 1 KGS = 3.5431 LKR 1 LKR = 0.2822 KGS
06 jul 2024 1 KGS = 3.5386 LKR 1 LKR = 0.2826 KGS
07 jul 2024 1 KGS = 3.5386 LKR 1 LKR = 0.2826 KGS
08 jul 2024 1 KGS = 3.5502 LKR 1 LKR = 0.2817 KGS
09 jul 2024 1 KGS = 3.5512 LKR 1 LKR = 0.2816 KGS
10 jul 2024 1 KGS = 3.5526 LKR 1 LKR = 0.2815 KGS
11 jul 2024 1 KGS = 3.5436 LKR 1 LKR = 0.2822 KGS
12 jul 2024 1 KGS = 3.5461 LKR 1 LKR = 0.282 KGS
13 jul 2024 1 KGS = 3.546 LKR 1 LKR = 0.282 KGS
14 jul 2024 1 KGS = 3.5362 LKR 1 LKR = 0.2828 KGS
15 jul 2024 1 KGS = 3.5485 LKR 1 LKR = 0.2818 KGS
16 jul 2024 1 KGS = 3.5607 LKR 1 LKR = 0.2808 KGS
17 jul 2024 1 KGS = 3.5745 LKR 1 LKR = 0.2798 KGS
18 jul 2024 1 KGS = 3.5855 LKR 1 LKR = 0.2789 KGS
19 jul 2024 1 KGS = 3.5857 LKR 1 LKR = 0.2789 KGS
20 jul 2024 1 KGS = 3.5845 LKR 1 LKR = 0.279 KGS
21 jul 2024 1 KGS = 3.5845 LKR 1 LKR = 0.279 KGS
22 jul 2024 1 KGS = 3.593 LKR 1 LKR = 0.2783 KGS
23 jul 2024 1 KGS = 3.5993 LKR 1 LKR = 0.2778 KGS
24 jul 2024 1 KGS = 3.6049 LKR 1 LKR = 0.2774 KGS
25 jul 2024 1 KGS = 3.6041 LKR 1 LKR = 0.2775 KGS
26 jul 2024 1 KGS = 3.605 LKR 1 LKR = 0.2774 KGS
27 jul 2024 1 KGS = 3.6001 LKR 1 LKR = 0.2778 KGS
28 jul 2024 1 KGS = 3.6001 LKR 1 LKR = 0.2778 KGS
29 jul 2024 1 KGS = 3.6034 LKR 1 LKR = 0.2775 KGS
30 jul 2024 1 KGS = 3.5988 LKR 1 LKR = 0.2779 KGS
31 jul 2024 1 KGS = 3.5988 LKR 1 LKR = 0.2779 KGS

Aug 2024

DataKGS-LKRLKR-KGS
01 ago 2024 1 KGS = 3.6084 LKR 1 LKR = 0.2771 KGS
02 ago 2024 1 KGS = 3.5911 LKR 1 LKR = 0.2785 KGS
03 ago 2024 1 KGS = 3.5605 LKR 1 LKR = 0.2809 KGS
04 ago 2024 1 KGS = 3.5605 LKR 1 LKR = 0.2809 KGS
05 ago 2024 1 KGS = 3.5546 LKR 1 LKR = 0.2813 KGS
06 ago 2024 1 KGS = 3.5734 LKR 1 LKR = 0.2798 KGS
07 ago 2024 1 KGS = 3.563 LKR 1 LKR = 0.2807 KGS
08 ago 2024 1 KGS = 3.5345 LKR 1 LKR = 0.2829 KGS
09 ago 2024 1 KGS = 3.5134 LKR 1 LKR = 0.2846 KGS
10 ago 2024 1 KGS = 3.5132 LKR 1 LKR = 0.2846 KGS
11 ago 2024 1 KGS = 3.5091 LKR 1 LKR = 0.285 KGS
12 ago 2024 1 KGS = 3.504 LKR 1 LKR = 0.2854 KGS
13 ago 2024 1 KGS = 3.5025 LKR 1 LKR = 0.2855 KGS
14 ago 2024 1 KGS = 3.4913 LKR 1 LKR = 0.2864 KGS
15 ago 2024 1 KGS = 3.4883 LKR 1 LKR = 0.2867 KGS
16 ago 2024 1 KGS = 3.4862 LKR 1 LKR = 0.2868 KGS
17 ago 2024 1 KGS = 3.4724 LKR 1 LKR = 0.288 KGS
18 ago 2024 1 KGS = 3.4724 LKR 1 LKR = 0.288 KGS
19 ago 2024 1 KGS = 3.4866 LKR 1 LKR = 0.2868 KGS
20 ago 2024 1 KGS = 3.4957 LKR 1 LKR = 0.2861 KGS
21 ago 2024 1 KGS = 3.5112 LKR 1 LKR = 0.2848 KGS
22 ago 2024 1 KGS = 3.525 LKR 1 LKR = 0.2837 KGS
23 ago 2024 1 KGS = 3.5147 LKR 1 LKR = 0.2845 KGS
24 ago 2024 1 KGS = 3.4857 LKR 1 LKR = 0.2869 KGS
25 ago 2024 1 KGS = 3.4857 LKR 1 LKR = 0.2869 KGS
26 ago 2024 1 KGS = 3.5314 LKR 1 LKR = 0.2832 KGS
27 ago 2024 1 KGS = 3.5277 LKR 1 LKR = 0.2835 KGS
28 ago 2024 1 KGS = 3.5314 LKR 1 LKR = 0.2832 KGS
29 ago 2024 1 KGS = 3.5284 LKR 1 LKR = 0.2834 KGS
30 ago 2024 1 KGS = 3.5234 LKR 1 LKR = 0.2838 KGS
31 ago 2024 1 KGS = 3.5234 LKR 1 LKR = 0.2838 KGS

Sep 2024

DataKGS-LKRLKR-KGS
01 set 2024 1 KGS = 3.5285 LKR 1 LKR = 0.2834 KGS
02 set 2024 1 KGS = 3.528 LKR 1 LKR = 0.2834 KGS
03 set 2024 1 KGS = 3.5338 LKR 1 LKR = 0.283 KGS
04 set 2024 1 KGS = 3.5448 LKR 1 LKR = 0.2821 KGS
05 set 2024 1 KGS = 3.5466 LKR 1 LKR = 0.282 KGS
06 set 2024 1 KGS = 3.5486 LKR 1 LKR = 0.2818 KGS
07 set 2024 1 KGS = 3.5521 LKR 1 LKR = 0.2815 KGS
08 set 2024 1 KGS = 3.5521 LKR 1 LKR = 0.2815 KGS
09 set 2024 1 KGS = 3.5712 LKR 1 LKR = 0.28 KGS
10 set 2024 1 KGS = 3.5688 LKR 1 LKR = 0.2802 KGS
11 set 2024 1 KGS = 3.5692 LKR 1 LKR = 0.2802 KGS
12 set 2024 1 KGS = 3.5771 LKR 1 LKR = 0.2796 KGS
13 set 2024 1 KGS = 3.5542 LKR 1 LKR = 0.2814 KGS
14 set 2024 1 KGS = 3.5643 LKR 1 LKR = 0.2806 KGS
15 set 2024 1 KGS = 3.5643 LKR 1 LKR = 0.2806 KGS
16 set 2024 1 KGS = 3.5688 LKR 1 LKR = 0.2802 KGS
17 set 2024 1 KGS = 3.5726 LKR 1 LKR = 0.2799 KGS
18 set 2024 1 KGS = 3.5969 LKR 1 LKR = 0.278 KGS
19 set 2024 1 KGS = 3.6173 LKR 1 LKR = 0.2765 KGS
20 set 2024 1 KGS = 3.623 LKR 1 LKR = 0.276 KGS
21 set 2024 1 KGS = 3.6162 LKR 1 LKR = 0.2765 KGS
22 set 2024 1 KGS = 3.6162 LKR 1 LKR = 0.2765 KGS
23 set 2024 1 KGS = 3.6132 LKR 1 LKR = 0.2768 KGS
24 set 2024 1 KGS = 3.5988 LKR 1 LKR = 0.2779 KGS
25 set 2024 1 KGS = 3.5734 LKR 1 LKR = 0.2798 KGS
26 set 2024 1 KGS = 3.5603 LKR 1 LKR = 0.2809 KGS
27 set 2024 1 KGS = 3.5459 LKR 1 LKR = 0.282 KGS
28 set 2024 1 KGS = 3.5455 LKR 1 LKR = 0.282 KGS
29 set 2024 1 KGS = 3.5455 LKR 1 LKR = 0.282 KGS
30 set 2024 1 KGS = 3.5176 LKR 1 LKR = 0.2843 KGS

Oct 2024

DataKGS-LKRLKR-KGS
01 out 2024 1 KGS = 3.5003 LKR 1 LKR = 0.2857 KGS
02 out 2024 1 KGS = 3.4937 LKR 1 LKR = 0.2862 KGS
03 out 2024 1 KGS = 3.4812 LKR 1 LKR = 0.2873 KGS
04 out 2024 1 KGS = 3.4665 LKR 1 LKR = 0.2885 KGS
05 out 2024 1 KGS = 3.4816 LKR 1 LKR = 0.2872 KGS
06 out 2024 1 KGS = 3.4816 LKR 1 LKR = 0.2872 KGS
07 out 2024 1 KGS = 3.462 LKR 1 LKR = 0.2888 KGS
08 out 2024 1 KGS = 3.4455 LKR 1 LKR = 0.2902 KGS
09 out 2024 1 KGS = 3.4379 LKR 1 LKR = 0.2909 KGS
10 out 2024 1 KGS = 3.4388 LKR 1 LKR = 0.2908 KGS
11 out 2024 1 KGS = 3.4256 LKR 1 LKR = 0.2919 KGS
12 out 2024 1 KGS = 3.4191 LKR 1 LKR = 0.2925 KGS
13 out 2024 1 KGS = 3.4255 LKR 1 LKR = 0.2919 KGS
14 out 2024 1 KGS = 3.4278 LKR 1 LKR = 0.2917 KGS
15 out 2024 1 KGS = 3.4299 LKR 1 LKR = 0.2916 KGS
16 out 2024 1 KGS = 3.4251 LKR 1 LKR = 0.292 KGS
17 out 2024 1 KGS = 3.4243 LKR 1 LKR = 0.292 KGS
18 out 2024 1 KGS = 3.4248 LKR 1 LKR = 0.292 KGS
19 out 2024 1 KGS = 3.4145 LKR 1 LKR = 0.2929 KGS
20 out 2024 1 KGS = 3.4145 LKR 1 LKR = 0.2929 KGS
21 out 2024 1 KGS = 3.4288 LKR 1 LKR = 0.2917 KGS
22 out 2024 1 KGS = 3.4313 LKR 1 LKR = 0.2914 KGS
23 out 2024 1 KGS = 3.432 LKR 1 LKR = 0.2914 KGS
24 out 2024 1 KGS = 3.4232 LKR 1 LKR = 0.2921 KGS
25 out 2024 1 KGS = 3.4226 LKR 1 LKR = 0.2922 KGS
26 out 2024 1 KGS = 3.4296 LKR 1 LKR = 0.2916 KGS
27 out 2024 1 KGS = 3.4296 LKR 1 LKR = 0.2916 KGS
28 out 2024 1 KGS = 3.4195 LKR 1 LKR = 0.2924 KGS
29 out 2024 1 KGS = 3.4231 LKR 1 LKR = 0.2921 KGS
30 out 2024 1 KGS = 3.4177 LKR 1 LKR = 0.2926 KGS
31 out 2024 1 KGS = 3.4123 LKR 1 LKR = 0.2931 KGS

Nov 2024

DataKGS-LKRLKR-KGS
01 nov 2024 1 KGS = 3.414 LKR 1 LKR = 0.2929 KGS
02 nov 2024 1 KGS = 3.4147 LKR 1 LKR = 0.2929 KGS
03 nov 2024 1 KGS = 3.41 LKR 1 LKR = 0.2933 KGS
04 nov 2024 1 KGS = 3.4197 LKR 1 LKR = 0.2924 KGS
05 nov 2024 1 KGS = 3.4015 LKR 1 LKR = 0.294 KGS
06 nov 2024 1 KGS = 3.3967 LKR 1 LKR = 0.2944 KGS
07 nov 2024 1 KGS = 3.3934 LKR 1 LKR = 0.2947 KGS
08 nov 2024 1 KGS = 3.3957 LKR 1 LKR = 0.2945 KGS
09 nov 2024 1 KGS = 3.4129 LKR 1 LKR = 0.293 KGS
10 nov 2024 1 KGS = 3.4129 LKR 1 LKR = 0.293 KGS
11 nov 2024 1 KGS = 3.3957 LKR 1 LKR = 0.2945 KGS
12 nov 2024 1 KGS = 3.3943 LKR 1 LKR = 0.2946 KGS
13 nov 2024 1 KGS = 3.3931 LKR 1 LKR = 0.2947 KGS
14 nov 2024 1 KGS = 3.382 LKR 1 LKR = 0.2957 KGS
15 nov 2024 1 KGS = 3.3794 LKR 1 LKR = 0.2959 KGS
16 nov 2024 1 KGS = 3.3874 LKR 1 LKR = 0.2952 KGS
17 nov 2024 1 KGS = 3.3874 LKR 1 LKR = 0.2952 KGS
18 nov 2024 1 KGS = 3.3722 LKR 1 LKR = 0.2965 KGS
19 nov 2024 1 KGS = 3.3638 LKR 1 LKR = 0.2973 KGS
20 nov 2024 1 KGS = 3.3644 LKR 1 LKR = 0.2972 KGS
21 nov 2024 1 KGS = 3.3636 LKR 1 LKR = 0.2973 KGS
22 nov 2024 1 KGS = 3.3674 LKR 1 LKR = 0.297 KGS
23 nov 2024 1 KGS = 3.3637 LKR 1 LKR = 0.2973 KGS

Informação sobre as taxas de câmbio de KGS-LKR e LKR-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats