> Taxas de câmbio KGS-LBP e LBP-KGS - 2024

Taxas de câmbio KGS-LBP e LBP-KGS - 2024

Taxas de câmbio de KGS-LBP e LBP-KGS

Verifique abaixo as taxas de câmbio para KGS-LBP e LBP-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KGS = 896,7969 LBP

1 LBP = 0,0011 KGS

1A 2A 3A

KGS para LBPLBP para KGS

Jan 2024

Data	KGS-LBP	LBP-KGS
01 jan 2024	1 KGS = 169.1884 LBP	1 LBP = 0.0059 KGS
02 jan 2024	1 KGS = 168.7618 LBP	1 LBP = 0.0059 KGS
03 jan 2024	1 KGS = 168.5572 LBP	1 LBP = 0.0059 KGS
04 jan 2024	1 KGS = 168.6958 LBP	1 LBP = 0.0059 KGS
05 jan 2024	1 KGS = 168.6967 LBP	1 LBP = 0.0059 KGS
06 jan 2024	1 KGS = 168.0333 LBP	1 LBP = 0.006 KGS
07 jan 2024	1 KGS = 168.0333 LBP	1 LBP = 0.006 KGS
08 jan 2024	1 KGS = 168.6528 LBP	1 LBP = 0.0059 KGS
09 jan 2024	1 KGS = 168.2823 LBP	1 LBP = 0.0059 KGS
10 jan 2024	1 KGS = 168.2661 LBP	1 LBP = 0.0059 KGS
11 jan 2024	1 KGS = 168.2929 LBP	1 LBP = 0.0059 KGS
12 jan 2024	1 KGS = 168.3632 LBP	1 LBP = 0.0059 KGS
13 jan 2024	1 KGS = 168.0354 LBP	1 LBP = 0.006 KGS
14 jan 2024	1 KGS = 168.0354 LBP	1 LBP = 0.006 KGS
15 jan 2024	1 KGS = 168.1023 LBP	1 LBP = 0.0059 KGS
16 jan 2024	1 KGS = 168.3034 LBP	1 LBP = 0.0059 KGS
17 jan 2024	1 KGS = 168.3171 LBP	1 LBP = 0.0059 KGS
18 jan 2024	1 KGS = 168.307 LBP	1 LBP = 0.0059 KGS
19 jan 2024	1 KGS = 168.3765 LBP	1 LBP = 0.0059 KGS
20 jan 2024	1 KGS = 167.8443 LBP	1 LBP = 0.006 KGS
21 jan 2024	1 KGS = 167.8443 LBP	1 LBP = 0.006 KGS
22 jan 2024	1 KGS = 168.2414 LBP	1 LBP = 0.0059 KGS
23 jan 2024	1 KGS = 168.2489 LBP	1 LBP = 0.0059 KGS
24 jan 2024	1 KGS = 168.2403 LBP	1 LBP = 0.0059 KGS
25 jan 2024	1 KGS = 168.349 LBP	1 LBP = 0.0059 KGS
26 jan 2024	1 KGS = 168.2952 LBP	1 LBP = 0.0059 KGS
27 jan 2024	1 KGS = 168.4258 LBP	1 LBP = 0.0059 KGS
28 jan 2024	1 KGS = 168.4258 LBP	1 LBP = 0.0059 KGS
29 jan 2024	1 KGS = 168.1914 LBP	1 LBP = 0.0059 KGS
30 jan 2024	1 KGS = 168.2561 LBP	1 LBP = 0.0059 KGS
31 jan 2024	1 KGS = 168.2823 LBP	1 LBP = 0.0059 KGS

Feb 2024

Data	KGS-LBP	LBP-KGS
01 fev 2024	1 KGS = 168.2215 LBP	1 LBP = 0.0059 KGS
02 fev 2024	1 KGS = 168.3065 LBP	1 LBP = 0.0059 KGS
03 fev 2024	1 KGS = 169.5076 LBP	1 LBP = 0.0059 KGS
04 fev 2024	1 KGS = 169.5076 LBP	1 LBP = 0.0059 KGS
05 fev 2024	1 KGS = 168.1042 LBP	1 LBP = 0.0059 KGS
06 fev 2024	1 KGS = 168.1797 LBP	1 LBP = 0.0059 KGS
07 fev 2024	1 KGS = 168.1156 LBP	1 LBP = 0.0059 KGS
08 fev 2024	1 KGS = 168.1556 LBP	1 LBP = 0.0059 KGS
09 fev 2024	1 KGS = 168.0488 LBP	1 LBP = 0.006 KGS
10 fev 2024	1 KGS = 167.9082 LBP	1 LBP = 0.006 KGS
11 fev 2024	1 KGS = 167.9082 LBP	1 LBP = 0.006 KGS
12 fev 2024	1 KGS = 168.0489 LBP	1 LBP = 0.006 KGS
13 fev 2024	1 KGS = 168.0721 LBP	1 LBP = 0.0059 KGS
14 fev 2024	1 KGS = 168.0691 LBP	1 LBP = 0.0059 KGS
15 fev 2024	1 KGS = 167.9947 LBP	1 LBP = 0.006 KGS
16 fev 2024	1 KGS = 168.1368 LBP	1 LBP = 0.0059 KGS
17 fev 2024	1 KGS = 167.991 LBP	1 LBP = 0.006 KGS
18 fev 2024	1 KGS = 168.0742 LBP	1 LBP = 0.0059 KGS
19 fev 2024	1 KGS = 167.5373 LBP	1 LBP = 0.006 KGS
20 fev 2024	1 KGS = 998.6551 LBP	1 LBP = 0.001 KGS
21 fev 2024	1 KGS = 1001.372 LBP	1 LBP = 0.001 KGS
22 fev 2024	1 KGS = 1000.3301 LBP	1 LBP = 0.001 KGS
23 fev 2024	1 KGS = 1000.6639 LBP	1 LBP = 0.001 KGS
24 fev 2024	1 KGS = 999.5817 LBP	1 LBP = 0.001 KGS
25 fev 2024	1 KGS = 999.5817 LBP	1 LBP = 0.001 KGS
26 fev 2024	1 KGS = 999.2035 LBP	1 LBP = 0.001 KGS
27 fev 2024	1 KGS = 1001.0476 LBP	1 LBP = 0.001 KGS
28 fev 2024	1 KGS = 1001.2223 LBP	1 LBP = 0.001 KGS
29 fev 2024	1 KGS = 1001.8996 LBP	1 LBP = 0.001 KGS

Mar 2024

Data	KGS-LBP	LBP-KGS
01 mar 2024	1 KGS = 1001.245 LBP	1 LBP = 0.001 KGS
02 mar 2024	1 KGS = 998.3809 LBP	1 LBP = 0.001 KGS
03 mar 2024	1 KGS = 998.3809 LBP	1 LBP = 0.001 KGS
04 mar 2024	1 KGS = 1001.6805 LBP	1 LBP = 0.001 KGS
05 mar 2024	1 KGS = 1001.5901 LBP	1 LBP = 0.001 KGS
06 mar 2024	1 KGS = 1001.2632 LBP	1 LBP = 0.001 KGS
07 mar 2024	1 KGS = 1001.0051 LBP	1 LBP = 0.001 KGS
08 mar 2024	1 KGS = 1001.6548 LBP	1 LBP = 0.001 KGS
09 mar 2024	1 KGS = 1000.3307 LBP	1 LBP = 0.001 KGS
10 mar 2024	1 KGS = 1000.3307 LBP	1 LBP = 0.001 KGS
11 mar 2024	1 KGS = 1001.5519 LBP	1 LBP = 0.001 KGS
12 mar 2024	1 KGS = 1001.097 LBP	1 LBP = 0.001 KGS
13 mar 2024	1 KGS = 1000.6713 LBP	1 LBP = 0.001 KGS
14 mar 2024	1 KGS = 1000.6929 LBP	1 LBP = 0.001 KGS
15 mar 2024	1 KGS = 1000.5008 LBP	1 LBP = 0.001 KGS
16 mar 2024	1 KGS = 1000.7408 LBP	1 LBP = 0.001 KGS
17 mar 2024	1 KGS = 1000.7408 LBP	1 LBP = 0.001 KGS
18 mar 2024	1 KGS = 1000.4137 LBP	1 LBP = 0.001 KGS
19 mar 2024	1 KGS = 1000.5389 LBP	1 LBP = 0.001 KGS
20 mar 2024	1 KGS = 1000.5605 LBP	1 LBP = 0.001 KGS
21 mar 2024	1 KGS = 1000.4276 LBP	1 LBP = 0.001 KGS
22 mar 2024	1 KGS = 999.9715 LBP	1 LBP = 0.001 KGS
23 mar 2024	1 KGS = 996.0138 LBP	1 LBP = 0.001 KGS
24 mar 2024	1 KGS = 996.0138 LBP	1 LBP = 0.001 KGS
25 mar 2024	1 KGS = 1000.2734 LBP	1 LBP = 0.001 KGS
26 mar 2024	1 KGS = 1000.6817 LBP	1 LBP = 0.001 KGS
27 mar 2024	1 KGS = 1000.6697 LBP	1 LBP = 0.001 KGS
28 mar 2024	1 KGS = 1000.6577 LBP	1 LBP = 0.001 KGS
29 mar 2024	1 KGS = 1000.8618 LBP	1 LBP = 0.001 KGS
30 mar 2024	1 KGS = 999.5645 LBP	1 LBP = 0.001 KGS
31 mar 2024	1 KGS = 999.5645 LBP	1 LBP = 0.001 KGS

Apr 2024

Data	KGS-LBP	LBP-KGS
01 abr 2024	1 KGS = 1001.1771 LBP	1 LBP = 0.001 KGS
02 abr 2024	1 KGS = 1002.2679 LBP	1 LBP = 0.001 KGS
03 abr 2024	1 KGS = 1001.5877 LBP	1 LBP = 0.001 KGS
04 abr 2024	1 KGS = 1002.077 LBP	1 LBP = 0.001 KGS
05 abr 2024	1 KGS = 1002.367 LBP	1 LBP = 0.001 KGS
06 abr 2024	1 KGS = 1001.0135 LBP	1 LBP = 0.001 KGS
07 abr 2024	1 KGS = 1001.0135 LBP	1 LBP = 0.001 KGS
08 abr 2024	1 KGS = 1005.0257 LBP	1 LBP = 0.001 KGS
09 abr 2024	1 KGS = 1004.9973 LBP	1 LBP = 0.001 KGS
10 abr 2024	1 KGS = 1006.0983 LBP	1 LBP = 0.001 KGS
11 abr 2024	1 KGS = 1004.9656 LBP	1 LBP = 0.001 KGS
12 abr 2024	1 KGS = 1004.3115 LBP	1 LBP = 0.001 KGS
13 abr 2024	1 KGS = 1005.3817 LBP	1 LBP = 0.001 KGS
14 abr 2024	1 KGS = 1002.4084 LBP	1 LBP = 0.001 KGS
15 abr 2024	1 KGS = 1004.2913 LBP	1 LBP = 0.001 KGS
16 abr 2024	1 KGS = 1004.5093 LBP	1 LBP = 0.001 KGS
17 abr 2024	1 KGS = 1005.3286 LBP	1 LBP = 0.001 KGS
18 abr 2024	1 KGS = 1006.029 LBP	1 LBP = 0.001 KGS
19 abr 2024	1 KGS = 1006.0639 LBP	1 LBP = 0.001 KGS
20 abr 2024	1 KGS = 1003.801 LBP	1 LBP = 0.001 KGS
21 abr 2024	1 KGS = 1003.801 LBP	1 LBP = 0.001 KGS
22 abr 2024	1 KGS = 1008.1112 LBP	1 LBP = 0.001 KGS
23 abr 2024	1 KGS = 1006.6737 LBP	1 LBP = 0.001 KGS
24 abr 2024	1 KGS = 1008.05 LBP	1 LBP = 0.001 KGS
25 abr 2024	1 KGS = 1008.0575 LBP	1 LBP = 0.001 KGS
26 abr 2024	1 KGS = 1007.8142 LBP	1 LBP = 0.001 KGS
27 abr 2024	1 KGS = 1010.851 LBP	1 LBP = 0.001 KGS
28 abr 2024	1 KGS = 1010.851 LBP	1 LBP = 0.001 KGS
29 abr 2024	1 KGS = 1009.8083 LBP	1 LBP = 0.001 KGS
30 abr 2024	1 KGS = 1010.3814 LBP	1 LBP = 0.001 KGS

May 2024

Data	KGS-LBP	LBP-KGS
01 mai 2024	1 KGS = 1009.879 LBP	1 LBP = 0.001 KGS
02 mai 2024	1 KGS = 1010.1605 LBP	1 LBP = 0.001 KGS
03 mai 2024	1 KGS = 1009.3969 LBP	1 LBP = 0.001 KGS
04 mai 2024	1 KGS = 1006.9795 LBP	1 LBP = 0.001 KGS
05 mai 2024	1 KGS = 1006.9795 LBP	1 LBP = 0.001 KGS
06 mai 2024	1 KGS = 1009.9226 LBP	1 LBP = 0.001 KGS
07 mai 2024	1 KGS = 1011.2759 LBP	1 LBP = 0.001 KGS
08 mai 2024	1 KGS = 1013.4094 LBP	1 LBP = 0.001 KGS
09 mai 2024	1 KGS = 1013.3454 LBP	1 LBP = 0.001 KGS
10 mai 2024	1 KGS = 1013.416 LBP	1 LBP = 0.001 KGS
11 mai 2024	1 KGS = 1013.416 LBP	1 LBP = 0.001 KGS
12 mai 2024	1 KGS = 1012.5424 LBP	1 LBP = 0.001 KGS
13 mai 2024	1 KGS = 1013.4236 LBP	1 LBP = 0.001 KGS
14 mai 2024	1 KGS = 1013.6368 LBP	1 LBP = 0.001 KGS
15 mai 2024	1 KGS = 1013.7277 LBP	1 LBP = 0.001 KGS
16 mai 2024	1 KGS = 1014.5965 LBP	1 LBP = 0.001 KGS
17 mai 2024	1 KGS = 1015.1026 LBP	1 LBP = 0.001 KGS
18 mai 2024	1 KGS = 1009.8759 LBP	1 LBP = 0.001 KGS
19 mai 2024	1 KGS = 1009.8759 LBP	1 LBP = 0.001 KGS
20 mai 2024	1 KGS = 1016.0234 LBP	1 LBP = 0.001 KGS
21 mai 2024	1 KGS = 1016.0711 LBP	1 LBP = 0.001 KGS
22 mai 2024	1 KGS = 1017.9548 LBP	1 LBP = 0.001 KGS
23 mai 2024	1 KGS = 1017.7053 LBP	1 LBP = 0.001 KGS
24 mai 2024	1 KGS = 1018.5812 LBP	1 LBP = 0.001 KGS
25 mai 2024	1 KGS = 1016.9341 LBP	1 LBP = 0.001 KGS
26 mai 2024	1 KGS = 1016.9341 LBP	1 LBP = 0.001 KGS
27 mai 2024	1 KGS = 1018.6288 LBP	1 LBP = 0.001 KGS
28 mai 2024	1 KGS = 1017.9424 LBP	1 LBP = 0.001 KGS
29 mai 2024	1 KGS = 1022.1357 LBP	1 LBP = 0.001 KGS
30 mai 2024	1 KGS = 1021.1114 LBP	1 LBP = 0.001 KGS
31 mai 2024	1 KGS = 1020.6763 LBP	1 LBP = 0.001 KGS

Jun 2024

Data	KGS-LBP	LBP-KGS
01 jun 2024	1 KGS = 1020.3215 LBP	1 LBP = 0.001 KGS
02 jun 2024	1 KGS = 1020.3215 LBP	1 LBP = 0.001 KGS
03 jun 2024	1 KGS = 1020.5905 LBP	1 LBP = 0.001 KGS
04 jun 2024	1 KGS = 1022.7274 LBP	1 LBP = 0.001 KGS
05 jun 2024	1 KGS = 1026.0487 LBP	1 LBP = 0.001 KGS
06 jun 2024	1 KGS = 1026.2883 LBP	1 LBP = 0.001 KGS
07 jun 2024	1 KGS = 1025.6877 LBP	1 LBP = 0.001 KGS
08 jun 2024	1 KGS = 1032.5145 LBP	1 LBP = 0.001 KGS
09 jun 2024	1 KGS = 1032.5145 LBP	1 LBP = 0.001 KGS
10 jun 2024	1 KGS = 1028.4615 LBP	1 LBP = 0.001 KGS
11 jun 2024	1 KGS = 1030.8844 LBP	1 LBP = 0.001 KGS
12 jun 2024	1 KGS = 1029.9302 LBP	1 LBP = 0.001 KGS
13 jun 2024	1 KGS = 1027.9493 LBP	1 LBP = 0.001 KGS
14 jun 2024	1 KGS = 1019.1232 LBP	1 LBP = 0.001 KGS
15 jun 2024	1 KGS = 1016.9422 LBP	1 LBP = 0.001 KGS
16 jun 2024	1 KGS = 1016.9422 LBP	1 LBP = 0.001 KGS
17 jun 2024	1 KGS = 1019.0812 LBP	1 LBP = 0.001 KGS
18 jun 2024	1 KGS = 1022.4236 LBP	1 LBP = 0.001 KGS
19 jun 2024	1 KGS = 1025.8888 LBP	1 LBP = 0.001 KGS
20 jun 2024	1 KGS = 1030.3736 LBP	1 LBP = 0.001 KGS
21 jun 2024	1 KGS = 1030.3552 LBP	1 LBP = 0.001 KGS
22 jun 2024	1 KGS = 1029.9909 LBP	1 LBP = 0.001 KGS
23 jun 2024	1 KGS = 1029.9909 LBP	1 LBP = 0.001 KGS
24 jun 2024	1 KGS = 1032.981 LBP	1 LBP = 0.001 KGS
25 jun 2024	1 KGS = 1034.7288 LBP	1 LBP = 0.001 KGS
26 jun 2024	1 KGS = 1035.8418 LBP	1 LBP = 0.001 KGS
27 jun 2024	1 KGS = 1036.2858 LBP	1 LBP = 0.001 KGS
28 jun 2024	1 KGS = 1035.9917 LBP	1 LBP = 0.001 KGS
29 jun 2024	1 KGS = 1036.4924 LBP	1 LBP = 0.001 KGS
30 jun 2024	1 KGS = 1034.9479 LBP	1 LBP = 0.001 KGS

Jul 2024

Data	KGS-LBP	LBP-KGS
01 jul 2024	1 KGS = 1035.9497 LBP	1 LBP = 0.001 KGS
02 jul 2024	1 KGS = 1039.6784 LBP	1 LBP = 0.001 KGS
03 jul 2024	1 KGS = 1040.4838 LBP	1 LBP = 0.001 KGS
04 jul 2024	1 KGS = 1041.319 LBP	1 LBP = 0.001 KGS
05 jul 2024	1 KGS = 1041.1716 LBP	1 LBP = 0.001 KGS
06 jul 2024	1 KGS = 1039.8275 LBP	1 LBP = 0.001 KGS
07 jul 2024	1 KGS = 1039.8275 LBP	1 LBP = 0.001 KGS
08 jul 2024	1 KGS = 1044.0654 LBP	1 LBP = 0.001 KGS
09 jul 2024	1 KGS = 1046.0507 LBP	1 LBP = 0.001 KGS
10 jul 2024	1 KGS = 1047.3573 LBP	1 LBP = 0.001 KGS
11 jul 2024	1 KGS = 1047.444 LBP	1 LBP = 0.001 KGS
12 jul 2024	1 KGS = 1049.6726 LBP	1 LBP = 0.001 KGS
13 jul 2024	1 KGS = 1048.1033 LBP	1 LBP = 0.001 KGS
14 jul 2024	1 KGS = 1046.7502 LBP	1 LBP = 0.001 KGS
15 jul 2024	1 KGS = 1049.6672 LBP	1 LBP = 0.001 KGS
16 jul 2024	1 KGS = 1050.9892 LBP	1 LBP = 0.001 KGS
17 jul 2024	1 KGS = 1053.7735 LBP	1 LBP = 0.0009 KGS
18 jul 2024	1 KGS = 1056.2002 LBP	1 LBP = 0.0009 KGS
19 jul 2024	1 KGS = 1057.6176 LBP	1 LBP = 0.0009 KGS
20 jul 2024	1 KGS = 1057.2728 LBP	1 LBP = 0.0009 KGS
21 jul 2024	1 KGS = 1057.2728 LBP	1 LBP = 0.0009 KGS
22 jul 2024	1 KGS = 1058.31 LBP	1 LBP = 0.0009 KGS
23 jul 2024	1 KGS = 1060.9295 LBP	1 LBP = 0.0009 KGS
24 jul 2024	1 KGS = 1063.4541 LBP	1 LBP = 0.0009 KGS
25 jul 2024	1 KGS = 1063.7259 LBP	1 LBP = 0.0009 KGS
26 jul 2024	1 KGS = 1065.4433 LBP	1 LBP = 0.0009 KGS
27 jul 2024	1 KGS = 1063.9636 LBP	1 LBP = 0.0009 KGS
28 jul 2024	1 KGS = 1063.9636 LBP	1 LBP = 0.0009 KGS
29 jul 2024	1 KGS = 1065.9939 LBP	1 LBP = 0.0009 KGS
30 jul 2024	1 KGS = 1066.0765 LBP	1 LBP = 0.0009 KGS
31 jul 2024	1 KGS = 1065.3265 LBP	1 LBP = 0.0009 KGS

Aug 2024

Data	KGS-LBP	LBP-KGS
01 ago 2024	1 KGS = 1064.7521 LBP	1 LBP = 0.0009 KGS
02 ago 2024	1 KGS = 1065.095 LBP	1 LBP = 0.0009 KGS
03 ago 2024	1 KGS = 1056.087 LBP	1 LBP = 0.0009 KGS
04 ago 2024	1 KGS = 1056.087 LBP	1 LBP = 0.0009 KGS
05 ago 2024	1 KGS = 1059.1394 LBP	1 LBP = 0.0009 KGS
06 ago 2024	1 KGS = 1059.0322 LBP	1 LBP = 0.0009 KGS
07 ago 2024	1 KGS = 1056.6104 LBP	1 LBP = 0.0009 KGS
08 ago 2024	1 KGS = 1051.4929 LBP	1 LBP = 0.001 KGS
09 ago 2024	1 KGS = 1049.1788 LBP	1 LBP = 0.001 KGS
10 ago 2024	1 KGS = 1048.5482 LBP	1 LBP = 0.001 KGS
11 ago 2024	1 KGS = 1047.9121 LBP	1 LBP = 0.001 KGS
12 ago 2024	1 KGS = 1048.7454 LBP	1 LBP = 0.001 KGS
13 ago 2024	1 KGS = 1048.2961 LBP	1 LBP = 0.001 KGS
14 ago 2024	1 KGS = 1045.0563 LBP	1 LBP = 0.001 KGS
15 ago 2024	1 KGS = 1044.8852 LBP	1 LBP = 0.001 KGS
16 ago 2024	1 KGS = 1045.1129 LBP	1 LBP = 0.001 KGS
17 ago 2024	1 KGS = 1040.9488 LBP	1 LBP = 0.001 KGS
18 ago 2024	1 KGS = 1040.9488 LBP	1 LBP = 0.001 KGS
19 ago 2024	1 KGS = 1044.9642 LBP	1 LBP = 0.001 KGS
20 ago 2024	1 KGS = 1045.0602 LBP	1 LBP = 0.001 KGS
21 ago 2024	1 KGS = 1046.8812 LBP	1 LBP = 0.001 KGS
22 ago 2024	1 KGS = 1048.1969 LBP	1 LBP = 0.001 KGS
23 ago 2024	1 KGS = 1049.5359 LBP	1 LBP = 0.001 KGS
24 ago 2024	1 KGS = 1041.0148 LBP	1 LBP = 0.001 KGS
25 ago 2024	1 KGS = 1041.0148 LBP	1 LBP = 0.001 KGS
26 ago 2024	1 KGS = 1051.0405 LBP	1 LBP = 0.001 KGS
27 ago 2024	1 KGS = 1051.7725 LBP	1 LBP = 0.001 KGS
28 ago 2024	1 KGS = 1052.1914 LBP	1 LBP = 0.001 KGS
29 ago 2024	1 KGS = 1052.9826 LBP	1 LBP = 0.0009 KGS
30 ago 2024	1 KGS = 1054.575 LBP	1 LBP = 0.0009 KGS
31 ago 2024	1 KGS = 1054.5815 LBP	1 LBP = 0.0009 KGS

Sep 2024

Data	KGS-LBP	LBP-KGS
01 set 2024	1 KGS = 1056.1191 LBP	1 LBP = 0.0009 KGS
02 set 2024	1 KGS = 1056.8361 LBP	1 LBP = 0.0009 KGS
03 set 2024	1 KGS = 1058.2125 LBP	1 LBP = 0.0009 KGS
04 set 2024	1 KGS = 1062.0028 LBP	1 LBP = 0.0009 KGS
05 set 2024	1 KGS = 1062.7351 LBP	1 LBP = 0.0009 KGS
06 set 2024	1 KGS = 1063.6819 LBP	1 LBP = 0.0009 KGS
07 set 2024	1 KGS = 1064.7378 LBP	1 LBP = 0.0009 KGS
08 set 2024	1 KGS = 1064.7378 LBP	1 LBP = 0.0009 KGS
09 set 2024	1 KGS = 1063.3404 LBP	1 LBP = 0.0009 KGS
10 set 2024	1 KGS = 1063.9696 LBP	1 LBP = 0.0009 KGS
11 set 2024	1 KGS = 1063.1663 LBP	1 LBP = 0.0009 KGS
12 set 2024	1 KGS = 1061.9517 LBP	1 LBP = 0.0009 KGS
13 set 2024	1 KGS = 1061.6514 LBP	1 LBP = 0.0009 KGS
14 set 2024	1 KGS = 1059.4253 LBP	1 LBP = 0.0009 KGS
15 set 2024	1 KGS = 1059.4253 LBP	1 LBP = 0.0009 KGS
16 set 2024	1 KGS = 1058.1737 LBP	1 LBP = 0.0009 KGS
17 set 2024	1 KGS = 1059.372 LBP	1 LBP = 0.0009 KGS
18 set 2024	1 KGS = 1061.8097 LBP	1 LBP = 0.0009 KGS
19 set 2024	1 KGS = 1064.1499 LBP	1 LBP = 0.0009 KGS
20 set 2024	1 KGS = 1063.3623 LBP	1 LBP = 0.0009 KGS
21 set 2024	1 KGS = 1061.3881 LBP	1 LBP = 0.0009 KGS
22 set 2024	1 KGS = 1061.3881 LBP	1 LBP = 0.0009 KGS
23 set 2024	1 KGS = 1062.1731 LBP	1 LBP = 0.0009 KGS
24 set 2024	1 KGS = 1063.6058 LBP	1 LBP = 0.0009 KGS
25 set 2024	1 KGS = 1063.6412 LBP	1 LBP = 0.0009 KGS
26 set 2024	1 KGS = 1063.656 LBP	1 LBP = 0.0009 KGS
27 set 2024	1 KGS = 1063.4639 LBP	1 LBP = 0.0009 KGS
28 set 2024	1 KGS = 1064.085 LBP	1 LBP = 0.0009 KGS
29 set 2024	1 KGS = 1064.085 LBP	1 LBP = 0.0009 KGS
30 set 2024	1 KGS = 1063.2814 LBP	1 LBP = 0.0009 KGS

Oct 2024

Data	KGS-LBP	LBP-KGS
01 out 2024	1 KGS = 1062.1079 LBP	1 LBP = 0.0009 KGS
02 out 2024	1 KGS = 1060.5139 LBP	1 LBP = 0.0009 KGS
03 out 2024	1 KGS = 1060.7022 LBP	1 LBP = 0.0009 KGS
04 out 2024	1 KGS = 1056.9415 LBP	1 LBP = 0.0009 KGS
05 out 2024	1 KGS = 1061.5576 LBP	1 LBP = 0.0009 KGS
06 out 2024	1 KGS = 1061.5576 LBP	1 LBP = 0.0009 KGS
07 out 2024	1 KGS = 1056.746 LBP	1 LBP = 0.0009 KGS
08 out 2024	1 KGS = 1053.0361 LBP	1 LBP = 0.0009 KGS
09 out 2024	1 KGS = 1051.1027 LBP	1 LBP = 0.001 KGS
10 out 2024	1 KGS = 1051.4256 LBP	1 LBP = 0.001 KGS
11 out 2024	1 KGS = 1047.9936 LBP	1 LBP = 0.001 KGS
12 out 2024	1 KGS = 1045.9881 LBP	1 LBP = 0.001 KGS
13 out 2024	1 KGS = 1047.3219 LBP	1 LBP = 0.001 KGS
14 out 2024	1 KGS = 1047.6345 LBP	1 LBP = 0.001 KGS
15 out 2024	1 KGS = 1047.6047 LBP	1 LBP = 0.001 KGS
16 out 2024	1 KGS = 1047.303 LBP	1 LBP = 0.001 KGS
17 out 2024	1 KGS = 1047.1026 LBP	1 LBP = 0.001 KGS
18 out 2024	1 KGS = 1047.4611 LBP	1 LBP = 0.001 KGS
19 out 2024	1 KGS = 1044.289 LBP	1 LBP = 0.001 KGS
20 out 2024	1 KGS = 1044.289 LBP	1 LBP = 0.001 KGS
21 out 2024	1 KGS = 1047.1482 LBP	1 LBP = 0.001 KGS
22 out 2024	1 KGS = 1047.8306 LBP	1 LBP = 0.001 KGS
23 out 2024	1 KGS = 1047.1617 LBP	1 LBP = 0.001 KGS
24 out 2024	1 KGS = 1043.7171 LBP	1 LBP = 0.001 KGS
25 out 2024	1 KGS = 1043.747 LBP	1 LBP = 0.001 KGS
26 out 2024	1 KGS = 1045.8684 LBP	1 LBP = 0.001 KGS
27 out 2024	1 KGS = 1045.8684 LBP	1 LBP = 0.001 KGS
28 out 2024	1 KGS = 1042.8678 LBP	1 LBP = 0.001 KGS
29 out 2024	1 KGS = 1044.3856 LBP	1 LBP = 0.001 KGS
30 out 2024	1 KGS = 1044.5608 LBP	1 LBP = 0.001 KGS
31 out 2024	1 KGS = 1043.1086 LBP	1 LBP = 0.001 KGS

Nov 2024

Data	KGS-LBP	LBP-KGS
01 nov 2024	1 KGS = 1043.6456 LBP	1 LBP = 0.001 KGS
02 nov 2024	1 KGS = 1044.4251 LBP	1 LBP = 0.001 KGS
03 nov 2024	1 KGS = 1042.3649 LBP	1 LBP = 0.001 KGS
04 nov 2024	1 KGS = 1044.5519 LBP	1 LBP = 0.001 KGS
05 nov 2024	1 KGS = 1039.434 LBP	1 LBP = 0.001 KGS
06 nov 2024	1 KGS = 1038.8368 LBP	1 LBP = 0.001 KGS
07 nov 2024	1 KGS = 1038.544 LBP	1 LBP = 0.001 KGS
08 nov 2024	1 KGS = 1039.383 LBP	1 LBP = 0.001 KGS
09 nov 2024	1 KGS = 1044.6347 LBP	1 LBP = 0.001 KGS
10 nov 2024	1 KGS = 1044.6347 LBP	1 LBP = 0.001 KGS
11 nov 2024	1 KGS = 1039.0276 LBP	1 LBP = 0.001 KGS
12 nov 2024	1 KGS = 1039.4544 LBP	1 LBP = 0.001 KGS
13 nov 2024	1 KGS = 1039.5939 LBP	1 LBP = 0.001 KGS
14 nov 2024	1 KGS = 1036.6298 LBP	1 LBP = 0.001 KGS
15 nov 2024	1 KGS = 1035.8825 LBP	1 LBP = 0.001 KGS
16 nov 2024	1 KGS = 1038.3317 LBP	1 LBP = 0.001 KGS
17 nov 2024	1 KGS = 1038.3317 LBP	1 LBP = 0.001 KGS
18 nov 2024	1 KGS = 1036.5367 LBP	1 LBP = 0.001 KGS
19 nov 2024	1 KGS = 1035.3733 LBP	1 LBP = 0.001 KGS
20 nov 2024	1 KGS = 1035.6531 LBP	1 LBP = 0.001 KGS
21 nov 2024	1 KGS = 1035.3014 LBP	1 LBP = 0.001 KGS
22 nov 2024	1 KGS = 1036.0945 LBP	1 LBP = 0.001 KGS
23 nov 2024	1 KGS = 1034.9415 LBP	1 LBP = 0.001 KGS

Informação sobre as taxas de câmbio de KGS-LBP e LBP-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias