currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KGS-KRW e KRW-KGS - 2024

Taxas de câmbio KGS-KRW e KRW-KGS - 2024

Taxas de câmbio de KGS-KRW e KRW-KGS

Verifique abaixo as taxas de câmbio para KGS-KRW e KRW-KGS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KGS = 15,5583 KRW
1 KRW = 0,0643 KGS
1A 2A 3A

Jan 2024

DataKGS-KRWKRW-KGS
01 jan 2024 1 KGS = 14.5314 KRW 1 KRW = 0.0688 KGS
02 jan 2024 1 KGS = 14.7392 KRW 1 KRW = 0.0678 KGS
03 jan 2024 1 KGS = 14.7222 KRW 1 KRW = 0.0679 KGS
04 jan 2024 1 KGS = 14.6986 KRW 1 KRW = 0.068 KGS
05 jan 2024 1 KGS = 14.7968 KRW 1 KRW = 0.0676 KGS
06 jan 2024 1 KGS = 14.7583 KRW 1 KRW = 0.0678 KGS
07 jan 2024 1 KGS = 14.7583 KRW 1 KRW = 0.0678 KGS
08 jan 2024 1 KGS = 14.8263 KRW 1 KRW = 0.0674 KGS
09 jan 2024 1 KGS = 14.7683 KRW 1 KRW = 0.0677 KGS
10 jan 2024 1 KGS = 14.7556 KRW 1 KRW = 0.0678 KGS
11 jan 2024 1 KGS = 14.7336 KRW 1 KRW = 0.0679 KGS
12 jan 2024 1 KGS = 14.7237 KRW 1 KRW = 0.0679 KGS
13 jan 2024 1 KGS = 14.7056 KRW 1 KRW = 0.068 KGS
14 jan 2024 1 KGS = 14.7056 KRW 1 KRW = 0.068 KGS
15 jan 2024 1 KGS = 14.8028 KRW 1 KRW = 0.0676 KGS
16 jan 2024 1 KGS = 14.9763 KRW 1 KRW = 0.0668 KGS
17 jan 2024 1 KGS = 15.0671 KRW 1 KRW = 0.0664 KGS
18 jan 2024 1 KGS = 14.991 KRW 1 KRW = 0.0667 KGS
19 jan 2024 1 KGS = 14.93 KRW 1 KRW = 0.067 KGS
20 jan 2024 1 KGS = 14.9563 KRW 1 KRW = 0.0669 KGS
21 jan 2024 1 KGS = 14.9563 KRW 1 KRW = 0.0669 KGS
22 jan 2024 1 KGS = 15.0007 KRW 1 KRW = 0.0667 KGS
23 jan 2024 1 KGS = 14.9811 KRW 1 KRW = 0.0668 KGS
24 jan 2024 1 KGS = 14.9019 KRW 1 KRW = 0.0671 KGS
25 jan 2024 1 KGS = 14.9622 KRW 1 KRW = 0.0668 KGS
26 jan 2024 1 KGS = 14.9504 KRW 1 KRW = 0.0669 KGS
27 jan 2024 1 KGS = 14.9729 KRW 1 KRW = 0.0668 KGS
28 jan 2024 1 KGS = 14.9729 KRW 1 KRW = 0.0668 KGS
29 jan 2024 1 KGS = 14.9507 KRW 1 KRW = 0.0669 KGS
30 jan 2024 1 KGS = 14.8987 KRW 1 KRW = 0.0671 KGS
31 jan 2024 1 KGS = 14.9234 KRW 1 KRW = 0.067 KGS

Feb 2024

DataKGS-KRWKRW-KGS
01 fev 2024 1 KGS = 14.9341 KRW 1 KRW = 0.067 KGS
02 fev 2024 1 KGS = 14.8177 KRW 1 KRW = 0.0675 KGS
03 fev 2024 1 KGS = 14.9902 KRW 1 KRW = 0.0667 KGS
04 fev 2024 1 KGS = 14.9902 KRW 1 KRW = 0.0667 KGS
05 fev 2024 1 KGS = 14.9235 KRW 1 KRW = 0.067 KGS
06 fev 2024 1 KGS = 14.8493 KRW 1 KRW = 0.0673 KGS
07 fev 2024 1 KGS = 14.8363 KRW 1 KRW = 0.0674 KGS
08 fev 2024 1 KGS = 14.8927 KRW 1 KRW = 0.0671 KGS
09 fev 2024 1 KGS = 14.8979 KRW 1 KRW = 0.0671 KGS
10 fev 2024 1 KGS = 14.8891 KRW 1 KRW = 0.0672 KGS
11 fev 2024 1 KGS = 14.8891 KRW 1 KRW = 0.0672 KGS
12 fev 2024 1 KGS = 14.8617 KRW 1 KRW = 0.0673 KGS
13 fev 2024 1 KGS = 14.8629 KRW 1 KRW = 0.0673 KGS
14 fev 2024 1 KGS = 14.9083 KRW 1 KRW = 0.0671 KGS
15 fev 2024 1 KGS = 14.8755 KRW 1 KRW = 0.0672 KGS
16 fev 2024 1 KGS = 14.9017 KRW 1 KRW = 0.0671 KGS
17 fev 2024 1 KGS = 14.9008 KRW 1 KRW = 0.0671 KGS
18 fev 2024 1 KGS = 14.9008 KRW 1 KRW = 0.0671 KGS
19 fev 2024 1 KGS = 14.9316 KRW 1 KRW = 0.067 KGS
20 fev 2024 1 KGS = 14.9116 KRW 1 KRW = 0.0671 KGS
21 fev 2024 1 KGS = 14.9163 KRW 1 KRW = 0.067 KGS
22 fev 2024 1 KGS = 14.8365 KRW 1 KRW = 0.0674 KGS
23 fev 2024 1 KGS = 14.871 KRW 1 KRW = 0.0672 KGS
24 fev 2024 1 KGS = 14.8831 KRW 1 KRW = 0.0672 KGS
25 fev 2024 1 KGS = 14.8831 KRW 1 KRW = 0.0672 KGS
26 fev 2024 1 KGS = 14.8841 KRW 1 KRW = 0.0672 KGS
27 fev 2024 1 KGS = 14.887 KRW 1 KRW = 0.0672 KGS
28 fev 2024 1 KGS = 14.9533 KRW 1 KRW = 0.0669 KGS
29 fev 2024 1 KGS = 14.9523 KRW 1 KRW = 0.0669 KGS

Mar 2024

DataKGS-KRWKRW-KGS
01 mar 2024 1 KGS = 14.9423 KRW 1 KRW = 0.0669 KGS
02 mar 2024 1 KGS = 14.8983 KRW 1 KRW = 0.0671 KGS
03 mar 2024 1 KGS = 14.8983 KRW 1 KRW = 0.0671 KGS
04 mar 2024 1 KGS = 14.8922 KRW 1 KRW = 0.0671 KGS
05 mar 2024 1 KGS = 14.92 KRW 1 KRW = 0.067 KGS
06 mar 2024 1 KGS = 14.9184 KRW 1 KRW = 0.067 KGS
07 mar 2024 1 KGS = 14.8447 KRW 1 KRW = 0.0674 KGS
08 mar 2024 1 KGS = 14.7479 KRW 1 KRW = 0.0678 KGS
09 mar 2024 1 KGS = 14.726 KRW 1 KRW = 0.0679 KGS
10 mar 2024 1 KGS = 14.726 KRW 1 KRW = 0.0679 KGS
11 mar 2024 1 KGS = 14.6714 KRW 1 KRW = 0.0682 KGS
12 mar 2024 1 KGS = 14.6822 KRW 1 KRW = 0.0681 KGS
13 mar 2024 1 KGS = 14.7005 KRW 1 KRW = 0.068 KGS
14 mar 2024 1 KGS = 14.7434 KRW 1 KRW = 0.0678 KGS
15 mar 2024 1 KGS = 14.8561 KRW 1 KRW = 0.0673 KGS
16 mar 2024 1 KGS = 14.8624 KRW 1 KRW = 0.0673 KGS
17 mar 2024 1 KGS = 14.8624 KRW 1 KRW = 0.0673 KGS
18 mar 2024 1 KGS = 14.9028 KRW 1 KRW = 0.0671 KGS
19 mar 2024 1 KGS = 14.959 KRW 1 KRW = 0.0668 KGS
20 mar 2024 1 KGS = 14.9776 KRW 1 KRW = 0.0668 KGS
21 mar 2024 1 KGS = 14.8452 KRW 1 KRW = 0.0674 KGS
22 mar 2024 1 KGS = 15.0163 KRW 1 KRW = 0.0666 KGS
23 mar 2024 1 KGS = 15.0218 KRW 1 KRW = 0.0666 KGS
24 mar 2024 1 KGS = 15.0218 KRW 1 KRW = 0.0666 KGS
25 mar 2024 1 KGS = 14.9874 KRW 1 KRW = 0.0667 KGS
26 mar 2024 1 KGS = 14.9861 KRW 1 KRW = 0.0667 KGS
27 mar 2024 1 KGS = 15.0961 KRW 1 KRW = 0.0662 KGS
28 mar 2024 1 KGS = 15.0856 KRW 1 KRW = 0.0663 KGS
29 mar 2024 1 KGS = 15.0314 KRW 1 KRW = 0.0665 KGS
30 mar 2024 1 KGS = 15.0474 KRW 1 KRW = 0.0665 KGS
31 mar 2024 1 KGS = 15.0474 KRW 1 KRW = 0.0665 KGS

Apr 2024

DataKGS-KRWKRW-KGS
01 abr 2024 1 KGS = 15.0981 KRW 1 KRW = 0.0662 KGS
02 abr 2024 1 KGS = 15.1333 KRW 1 KRW = 0.0661 KGS
03 abr 2024 1 KGS = 15.1117 KRW 1 KRW = 0.0662 KGS
04 abr 2024 1 KGS = 15.08 KRW 1 KRW = 0.0663 KGS
05 abr 2024 1 KGS = 15.1159 KRW 1 KRW = 0.0662 KGS
06 abr 2024 1 KGS = 15.1257 KRW 1 KRW = 0.0661 KGS
07 abr 2024 1 KGS = 15.1257 KRW 1 KRW = 0.0661 KGS
08 abr 2024 1 KGS = 15.2146 KRW 1 KRW = 0.0657 KGS
09 abr 2024 1 KGS = 15.188 KRW 1 KRW = 0.0658 KGS
10 abr 2024 1 KGS = 15.1586 KRW 1 KRW = 0.066 KGS
11 abr 2024 1 KGS = 15.3694 KRW 1 KRW = 0.0651 KGS
12 abr 2024 1 KGS = 15.4833 KRW 1 KRW = 0.0646 KGS
13 abr 2024 1 KGS = 15.4914 KRW 1 KRW = 0.0646 KGS
14 abr 2024 1 KGS = 15.4914 KRW 1 KRW = 0.0646 KGS
15 abr 2024 1 KGS = 15.5187 KRW 1 KRW = 0.0644 KGS
16 abr 2024 1 KGS = 15.6293 KRW 1 KRW = 0.064 KGS
17 abr 2024 1 KGS = 15.5489 KRW 1 KRW = 0.0643 KGS
18 abr 2024 1 KGS = 15.4403 KRW 1 KRW = 0.0648 KGS
19 abr 2024 1 KGS = 15.4895 KRW 1 KRW = 0.0646 KGS
20 abr 2024 1 KGS = 15.4409 KRW 1 KRW = 0.0648 KGS
21 abr 2024 1 KGS = 15.4409 KRW 1 KRW = 0.0648 KGS
22 abr 2024 1 KGS = 15.5244 KRW 1 KRW = 0.0644 KGS
23 abr 2024 1 KGS = 15.5163 KRW 1 KRW = 0.0644 KGS
24 abr 2024 1 KGS = 15.4957 KRW 1 KRW = 0.0645 KGS
25 abr 2024 1 KGS = 15.4713 KRW 1 KRW = 0.0646 KGS
26 abr 2024 1 KGS = 15.4998 KRW 1 KRW = 0.0645 KGS
27 abr 2024 1 KGS = 15.5178 KRW 1 KRW = 0.0644 KGS
28 abr 2024 1 KGS = 15.5178 KRW 1 KRW = 0.0644 KGS
29 abr 2024 1 KGS = 15.534 KRW 1 KRW = 0.0644 KGS
30 abr 2024 1 KGS = 15.5662 KRW 1 KRW = 0.0642 KGS

May 2024

DataKGS-KRWKRW-KGS
01 mai 2024 1 KGS = 15.637 KRW 1 KRW = 0.064 KGS
02 mai 2024 1 KGS = 15.4951 KRW 1 KRW = 0.0645 KGS
03 mai 2024 1 KGS = 15.3245 KRW 1 KRW = 0.0653 KGS
04 mai 2024 1 KGS = 15.2911 KRW 1 KRW = 0.0654 KGS
05 mai 2024 1 KGS = 15.2911 KRW 1 KRW = 0.0654 KGS
06 mai 2024 1 KGS = 15.271 KRW 1 KRW = 0.0655 KGS
07 mai 2024 1 KGS = 15.3379 KRW 1 KRW = 0.0652 KGS
08 mai 2024 1 KGS = 15.4524 KRW 1 KRW = 0.0647 KGS
09 mai 2024 1 KGS = 15.5134 KRW 1 KRW = 0.0645 KGS
10 mai 2024 1 KGS = 15.462 KRW 1 KRW = 0.0647 KGS
11 mai 2024 1 KGS = 15.5173 KRW 1 KRW = 0.0644 KGS
12 mai 2024 1 KGS = 15.5173 KRW 1 KRW = 0.0644 KGS
13 mai 2024 1 KGS = 15.4766 KRW 1 KRW = 0.0646 KGS
14 mai 2024 1 KGS = 15.482 KRW 1 KRW = 0.0646 KGS
15 mai 2024 1 KGS = 15.3913 KRW 1 KRW = 0.065 KGS
16 mai 2024 1 KGS = 15.2537 KRW 1 KRW = 0.0656 KGS
17 mai 2024 1 KGS = 15.384 KRW 1 KRW = 0.065 KGS
18 mai 2024 1 KGS = 15.3543 KRW 1 KRW = 0.0651 KGS
19 mai 2024 1 KGS = 15.3543 KRW 1 KRW = 0.0651 KGS
20 mai 2024 1 KGS = 15.4294 KRW 1 KRW = 0.0648 KGS
21 mai 2024 1 KGS = 15.4603 KRW 1 KRW = 0.0647 KGS
22 mai 2024 1 KGS = 15.5382 KRW 1 KRW = 0.0644 KGS
23 mai 2024 1 KGS = 15.462 KRW 1 KRW = 0.0647 KGS
24 mai 2024 1 KGS = 15.5297 KRW 1 KRW = 0.0644 KGS
25 mai 2024 1 KGS = 15.5385 KRW 1 KRW = 0.0644 KGS
26 mai 2024 1 KGS = 15.5385 KRW 1 KRW = 0.0644 KGS
27 mai 2024 1 KGS = 15.505 KRW 1 KRW = 0.0645 KGS
28 mai 2024 1 KGS = 15.4495 KRW 1 KRW = 0.0647 KGS
29 mai 2024 1 KGS = 15.5878 KRW 1 KRW = 0.0642 KGS
30 mai 2024 1 KGS = 15.6956 KRW 1 KRW = 0.0637 KGS
31 mai 2024 1 KGS = 15.7725 KRW 1 KRW = 0.0634 KGS

Jun 2024

DataKGS-KRWKRW-KGS
01 jun 2024 1 KGS = 15.77 KRW 1 KRW = 0.0634 KGS
02 jun 2024 1 KGS = 15.77 KRW 1 KRW = 0.0634 KGS
03 jun 2024 1 KGS = 15.7072 KRW 1 KRW = 0.0637 KGS
04 jun 2024 1 KGS = 15.7157 KRW 1 KRW = 0.0636 KGS
05 jun 2024 1 KGS = 15.7118 KRW 1 KRW = 0.0636 KGS
06 jun 2024 1 KGS = 15.6698 KRW 1 KRW = 0.0638 KGS
07 jun 2024 1 KGS = 15.6615 KRW 1 KRW = 0.0639 KGS
08 jun 2024 1 KGS = 15.8078 KRW 1 KRW = 0.0633 KGS
09 jun 2024 1 KGS = 15.8078 KRW 1 KRW = 0.0633 KGS
10 jun 2024 1 KGS = 15.8074 KRW 1 KRW = 0.0633 KGS
11 jun 2024 1 KGS = 15.8484 KRW 1 KRW = 0.0631 KGS
12 jun 2024 1 KGS = 15.8266 KRW 1 KRW = 0.0632 KGS
13 jun 2024 1 KGS = 15.7778 KRW 1 KRW = 0.0634 KGS
14 jun 2024 1 KGS = 15.7695 KRW 1 KRW = 0.0634 KGS
15 jun 2024 1 KGS = 15.744 KRW 1 KRW = 0.0635 KGS
16 jun 2024 1 KGS = 15.744 KRW 1 KRW = 0.0635 KGS
17 jun 2024 1 KGS = 15.7321 KRW 1 KRW = 0.0636 KGS
18 jun 2024 1 KGS = 15.8086 KRW 1 KRW = 0.0633 KGS
19 jun 2024 1 KGS = 15.818 KRW 1 KRW = 0.0632 KGS
20 jun 2024 1 KGS = 15.9746 KRW 1 KRW = 0.0626 KGS
21 jun 2024 1 KGS = 15.9821 KRW 1 KRW = 0.0626 KGS
22 jun 2024 1 KGS = 16.0144 KRW 1 KRW = 0.0624 KGS
23 jun 2024 1 KGS = 16.0144 KRW 1 KRW = 0.0624 KGS
24 jun 2024 1 KGS = 16.0122 KRW 1 KRW = 0.0625 KGS
25 jun 2024 1 KGS = 16.0687 KRW 1 KRW = 0.0622 KGS
26 jun 2024 1 KGS = 16.1024 KRW 1 KRW = 0.0621 KGS
27 jun 2024 1 KGS = 16.0372 KRW 1 KRW = 0.0624 KGS
28 jun 2024 1 KGS = 15.9379 KRW 1 KRW = 0.0627 KGS
29 jun 2024 1 KGS = 15.9786 KRW 1 KRW = 0.0626 KGS
30 jun 2024 1 KGS = 15.9786 KRW 1 KRW = 0.0626 KGS

Jul 2024

DataKGS-KRWKRW-KGS
01 jul 2024 1 KGS = 15.9914 KRW 1 KRW = 0.0625 KGS
02 jul 2024 1 KGS = 16.1058 KRW 1 KRW = 0.0621 KGS
03 jul 2024 1 KGS = 16.153 KRW 1 KRW = 0.0619 KGS
04 jul 2024 1 KGS = 16.0531 KRW 1 KRW = 0.0623 KGS
05 jul 2024 1 KGS = 16.0549 KRW 1 KRW = 0.0623 KGS
06 jul 2024 1 KGS = 16.0361 KRW 1 KRW = 0.0624 KGS
07 jul 2024 1 KGS = 16.0361 KRW 1 KRW = 0.0624 KGS
08 jul 2024 1 KGS = 16.1302 KRW 1 KRW = 0.062 KGS
09 jul 2024 1 KGS = 16.1498 KRW 1 KRW = 0.0619 KGS
10 jul 2024 1 KGS = 16.1933 KRW 1 KRW = 0.0618 KGS
11 jul 2024 1 KGS = 16.1458 KRW 1 KRW = 0.0619 KGS
12 jul 2024 1 KGS = 16.1234 KRW 1 KRW = 0.062 KGS
13 jul 2024 1 KGS = 16.1201 KRW 1 KRW = 0.062 KGS
14 jul 2024 1 KGS = 16.1201 KRW 1 KRW = 0.062 KGS
15 jul 2024 1 KGS = 16.21 KRW 1 KRW = 0.0617 KGS
16 jul 2024 1 KGS = 16.2279 KRW 1 KRW = 0.0616 KGS
17 jul 2024 1 KGS = 16.2331 KRW 1 KRW = 0.0616 KGS
18 jul 2024 1 KGS = 16.3051 KRW 1 KRW = 0.0613 KGS
19 jul 2024 1 KGS = 16.3968 KRW 1 KRW = 0.061 KGS
20 jul 2024 1 KGS = 16.4197 KRW 1 KRW = 0.0609 KGS
21 jul 2024 1 KGS = 16.4197 KRW 1 KRW = 0.0609 KGS
22 jul 2024 1 KGS = 16.3983 KRW 1 KRW = 0.061 KGS
23 jul 2024 1 KGS = 16.4316 KRW 1 KRW = 0.0609 KGS
24 jul 2024 1 KGS = 16.4088 KRW 1 KRW = 0.0609 KGS
25 jul 2024 1 KGS = 16.3895 KRW 1 KRW = 0.061 KGS
26 jul 2024 1 KGS = 16.4909 KRW 1 KRW = 0.0606 KGS
27 jul 2024 1 KGS = 16.4693 KRW 1 KRW = 0.0607 KGS
28 jul 2024 1 KGS = 16.4786 KRW 1 KRW = 0.0607 KGS
29 jul 2024 1 KGS = 16.4672 KRW 1 KRW = 0.0607 KGS
30 jul 2024 1 KGS = 16.4776 KRW 1 KRW = 0.0607 KGS
31 jul 2024 1 KGS = 16.3319 KRW 1 KRW = 0.0612 KGS

Aug 2024

DataKGS-KRWKRW-KGS
01 ago 2024 1 KGS = 16.2632 KRW 1 KRW = 0.0615 KGS
02 ago 2024 1 KGS = 16.249 KRW 1 KRW = 0.0615 KGS
03 ago 2024 1 KGS = 16.1628 KRW 1 KRW = 0.0619 KGS
04 ago 2024 1 KGS = 16.1628 KRW 1 KRW = 0.0619 KGS
05 ago 2024 1 KGS = 16.1464 KRW 1 KRW = 0.0619 KGS
06 ago 2024 1 KGS = 16.2913 KRW 1 KRW = 0.0614 KGS
07 ago 2024 1 KGS = 16.2312 KRW 1 KRW = 0.0616 KGS
08 ago 2024 1 KGS = 16.1612 KRW 1 KRW = 0.0619 KGS
09 ago 2024 1 KGS = 15.9936 KRW 1 KRW = 0.0625 KGS
10 ago 2024 1 KGS = 15.9808 KRW 1 KRW = 0.0626 KGS
11 ago 2024 1 KGS = 15.9808 KRW 1 KRW = 0.0626 KGS
12 ago 2024 1 KGS = 16.0494 KRW 1 KRW = 0.0623 KGS
13 ago 2024 1 KGS = 16.0573 KRW 1 KRW = 0.0623 KGS
14 ago 2024 1 KGS = 15.8184 KRW 1 KRW = 0.0632 KGS
15 ago 2024 1 KGS = 15.8431 KRW 1 KRW = 0.0631 KGS
16 ago 2024 1 KGS = 15.8233 KRW 1 KRW = 0.0632 KGS
17 ago 2024 1 KGS = 15.7516 KRW 1 KRW = 0.0635 KGS
18 ago 2024 1 KGS = 15.7516 KRW 1 KRW = 0.0635 KGS
19 ago 2024 1 KGS = 15.5983 KRW 1 KRW = 0.0641 KGS
20 ago 2024 1 KGS = 15.5611 KRW 1 KRW = 0.0643 KGS
21 ago 2024 1 KGS = 15.608 KRW 1 KRW = 0.0641 KGS
22 ago 2024 1 KGS = 15.6583 KRW 1 KRW = 0.0639 KGS
23 ago 2024 1 KGS = 15.6654 KRW 1 KRW = 0.0638 KGS
24 ago 2024 1 KGS = 15.5248 KRW 1 KRW = 0.0644 KGS
25 ago 2024 1 KGS = 15.5248 KRW 1 KRW = 0.0644 KGS
26 ago 2024 1 KGS = 15.5707 KRW 1 KRW = 0.0642 KGS
27 ago 2024 1 KGS = 15.6374 KRW 1 KRW = 0.0639 KGS
28 ago 2024 1 KGS = 15.7074 KRW 1 KRW = 0.0637 KGS
29 ago 2024 1 KGS = 15.6335 KRW 1 KRW = 0.064 KGS
30 ago 2024 1 KGS = 15.706 KRW 1 KRW = 0.0637 KGS
31 ago 2024 1 KGS = 15.7518 KRW 1 KRW = 0.0635 KGS

Sep 2024

DataKGS-KRWKRW-KGS
01 set 2024 1 KGS = 15.7518 KRW 1 KRW = 0.0635 KGS
02 set 2024 1 KGS = 15.8062 KRW 1 KRW = 0.0633 KGS
03 set 2024 1 KGS = 15.8653 KRW 1 KRW = 0.063 KGS
04 set 2024 1 KGS = 15.8919 KRW 1 KRW = 0.0629 KGS
05 set 2024 1 KGS = 15.8516 KRW 1 KRW = 0.0631 KGS
06 set 2024 1 KGS = 15.8047 KRW 1 KRW = 0.0633 KGS
07 set 2024 1 KGS = 15.8992 KRW 1 KRW = 0.0629 KGS
08 set 2024 1 KGS = 15.8992 KRW 1 KRW = 0.0629 KGS
09 set 2024 1 KGS = 15.98 KRW 1 KRW = 0.0626 KGS
10 set 2024 1 KGS = 15.9403 KRW 1 KRW = 0.0627 KGS
11 set 2024 1 KGS = 15.9054 KRW 1 KRW = 0.0629 KGS
12 set 2024 1 KGS = 15.8947 KRW 1 KRW = 0.0629 KGS
13 set 2024 1 KGS = 15.7643 KRW 1 KRW = 0.0634 KGS
14 set 2024 1 KGS = 15.7364 KRW 1 KRW = 0.0635 KGS
15 set 2024 1 KGS = 15.7215 KRW 1 KRW = 0.0636 KGS
16 set 2024 1 KGS = 15.5797 KRW 1 KRW = 0.0642 KGS
17 set 2024 1 KGS = 15.5836 KRW 1 KRW = 0.0642 KGS
18 set 2024 1 KGS = 15.7015 KRW 1 KRW = 0.0637 KGS
19 set 2024 1 KGS = 15.7584 KRW 1 KRW = 0.0635 KGS
20 set 2024 1 KGS = 15.8525 KRW 1 KRW = 0.0631 KGS
21 set 2024 1 KGS = 15.8181 KRW 1 KRW = 0.0632 KGS
22 set 2024 1 KGS = 15.8181 KRW 1 KRW = 0.0632 KGS
23 set 2024 1 KGS = 15.8725 KRW 1 KRW = 0.063 KGS
24 set 2024 1 KGS = 15.8455 KRW 1 KRW = 0.0631 KGS
25 set 2024 1 KGS = 15.8021 KRW 1 KRW = 0.0633 KGS
26 set 2024 1 KGS = 15.7364 KRW 1 KRW = 0.0635 KGS
27 set 2024 1 KGS = 15.5705 KRW 1 KRW = 0.0642 KGS
28 set 2024 1 KGS = 15.561 KRW 1 KRW = 0.0643 KGS
29 set 2024 1 KGS = 15.561 KRW 1 KRW = 0.0643 KGS
30 set 2024 1 KGS = 15.5863 KRW 1 KRW = 0.0642 KGS

Oct 2024

DataKGS-KRWKRW-KGS
01 out 2024 1 KGS = 15.6712 KRW 1 KRW = 0.0638 KGS
02 out 2024 1 KGS = 15.6566 KRW 1 KRW = 0.0639 KGS
03 out 2024 1 KGS = 15.7984 KRW 1 KRW = 0.0633 KGS
04 out 2024 1 KGS = 15.8248 KRW 1 KRW = 0.0632 KGS
05 out 2024 1 KGS = 15.9009 KRW 1 KRW = 0.0629 KGS
06 out 2024 1 KGS = 15.9009 KRW 1 KRW = 0.0629 KGS
07 out 2024 1 KGS = 15.8699 KRW 1 KRW = 0.063 KGS
08 out 2024 1 KGS = 15.8337 KRW 1 KRW = 0.0632 KGS
09 out 2024 1 KGS = 15.7795 KRW 1 KRW = 0.0634 KGS
10 out 2024 1 KGS = 15.8651 KRW 1 KRW = 0.063 KGS
11 out 2024 1 KGS = 15.7981 KRW 1 KRW = 0.0633 KGS
12 out 2024 1 KGS = 15.7808 KRW 1 KRW = 0.0634 KGS
13 out 2024 1 KGS = 15.7808 KRW 1 KRW = 0.0634 KGS
14 out 2024 1 KGS = 15.9026 KRW 1 KRW = 0.0629 KGS
15 out 2024 1 KGS = 15.911 KRW 1 KRW = 0.0628 KGS
16 out 2024 1 KGS = 15.9208 KRW 1 KRW = 0.0628 KGS
17 out 2024 1 KGS = 16.0264 KRW 1 KRW = 0.0624 KGS
18 out 2024 1 KGS = 16.0435 KRW 1 KRW = 0.0623 KGS
19 out 2024 1 KGS = 16.0228 KRW 1 KRW = 0.0624 KGS
20 out 2024 1 KGS = 16.0228 KRW 1 KRW = 0.0624 KGS
21 out 2024 1 KGS = 16.1184 KRW 1 KRW = 0.062 KGS
22 out 2024 1 KGS = 16.1264 KRW 1 KRW = 0.062 KGS
23 out 2024 1 KGS = 16.2045 KRW 1 KRW = 0.0617 KGS
24 out 2024 1 KGS = 16.0733 KRW 1 KRW = 0.0622 KGS
25 out 2024 1 KGS = 16.1968 KRW 1 KRW = 0.0617 KGS
26 out 2024 1 KGS = 16.1841 KRW 1 KRW = 0.0618 KGS
27 out 2024 1 KGS = 16.1841 KRW 1 KRW = 0.0618 KGS
28 out 2024 1 KGS = 16.1185 KRW 1 KRW = 0.062 KGS
29 out 2024 1 KGS = 16.1871 KRW 1 KRW = 0.0618 KGS
30 out 2024 1 KGS = 16.0886 KRW 1 KRW = 0.0622 KGS
31 out 2024 1 KGS = 16.0737 KRW 1 KRW = 0.0622 KGS

Nov 2024

DataKGS-KRWKRW-KGS
01 nov 2024 1 KGS = 16.0333 KRW 1 KRW = 0.0624 KGS
02 nov 2024 1 KGS = 16.0872 KRW 1 KRW = 0.0622 KGS
03 nov 2024 1 KGS = 16.0872 KRW 1 KRW = 0.0622 KGS
04 nov 2024 1 KGS = 16.0143 KRW 1 KRW = 0.0624 KGS
05 nov 2024 1 KGS = 16.0165 KRW 1 KRW = 0.0624 KGS
06 nov 2024 1 KGS = 16.2534 KRW 1 KRW = 0.0615 KGS
07 nov 2024 1 KGS = 16.0881 KRW 1 KRW = 0.0622 KGS
08 nov 2024 1 KGS = 16.112 KRW 1 KRW = 0.0621 KGS
09 nov 2024 1 KGS = 16.2197 KRW 1 KRW = 0.0617 KGS
10 nov 2024 1 KGS = 16.2197 KRW 1 KRW = 0.0617 KGS
11 nov 2024 1 KGS = 16.2294 KRW 1 KRW = 0.0616 KGS
12 nov 2024 1 KGS = 16.3107 KRW 1 KRW = 0.0613 KGS
13 nov 2024 1 KGS = 16.2333 KRW 1 KRW = 0.0616 KGS
14 nov 2024 1 KGS = 16.2541 KRW 1 KRW = 0.0615 KGS
15 nov 2024 1 KGS = 16.1168 KRW 1 KRW = 0.062 KGS
16 nov 2024 1 KGS = 16.1372 KRW 1 KRW = 0.062 KGS
17 nov 2024 1 KGS = 16.1372 KRW 1 KRW = 0.062 KGS
18 nov 2024 1 KGS = 16.165 KRW 1 KRW = 0.0619 KGS
19 nov 2024 1 KGS = 16.0968 KRW 1 KRW = 0.0621 KGS
20 nov 2024 1 KGS = 16.1403 KRW 1 KRW = 0.062 KGS
21 nov 2024 1 KGS = 16.1578 KRW 1 KRW = 0.0619 KGS
22 nov 2024 1 KGS = 16.2521 KRW 1 KRW = 0.0615 KGS
23 nov 2024 1 KGS = 16.2364 KRW 1 KRW = 0.0616 KGS

Informação sobre as taxas de câmbio de KGS-KRW e KRW-KGS

Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quirguistão e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats