> Taxas de câmbio KES-XAF e XAF-KES - 2024

Taxas de câmbio KES-XAF e XAF-KES - 2024

Taxas de câmbio de KES-XAF e XAF-KES

Verifique abaixo as taxas de câmbio para KES-XAF e XAF-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KES = 4,4623 XAF

1 XAF = 0,2241 KES

1A 2A 3A

KES para XAFXAF para KES

Jan 2024

Data	KES-XAF	XAF-KES
01 jan 2024	1 KES = 3.772 XAF	1 XAF = 0.2651 KES
02 jan 2024	1 KES = 3.8052 XAF	1 XAF = 0.2628 KES
03 jan 2024	1 KES = 3.8185 XAF	1 XAF = 0.2619 KES
04 jan 2024	1 KES = 3.7949 XAF	1 XAF = 0.2635 KES
05 jan 2024	1 KES = 3.8133 XAF	1 XAF = 0.2622 KES
06 jan 2024	1 KES = 3.8588 XAF	1 XAF = 0.2591 KES
07 jan 2024	1 KES = 3.8588 XAF	1 XAF = 0.2591 KES
08 jan 2024	1 KES = 3.7984 XAF	1 XAF = 0.2633 KES
09 jan 2024	1 KES = 3.7967 XAF	1 XAF = 0.2634 KES
10 jan 2024	1 KES = 3.7868 XAF	1 XAF = 0.2641 KES
11 jan 2024	1 KES = 3.7583 XAF	1 XAF = 0.2661 KES
12 jan 2024	1 KES = 3.7717 XAF	1 XAF = 0.2651 KES
13 jan 2024	1 KES = 3.7855 XAF	1 XAF = 0.2642 KES
14 jan 2024	1 KES = 3.7855 XAF	1 XAF = 0.2642 KES
15 jan 2024	1 KES = 3.7418 XAF	1 XAF = 0.2673 KES
16 jan 2024	1 KES = 3.7656 XAF	1 XAF = 0.2656 KES
17 jan 2024	1 KES = 3.7449 XAF	1 XAF = 0.267 KES
18 jan 2024	1 KES = 3.7243 XAF	1 XAF = 0.2685 KES
19 jan 2024	1 KES = 3.7214 XAF	1 XAF = 0.2687 KES
20 jan 2024	1 KES = 3.7833 XAF	1 XAF = 0.2643 KES
21 jan 2024	1 KES = 3.7833 XAF	1 XAF = 0.2643 KES
22 jan 2024	1 KES = 3.7063 XAF	1 XAF = 0.2698 KES
23 jan 2024	1 KES = 3.7084 XAF	1 XAF = 0.2697 KES
24 jan 2024	1 KES = 3.6977 XAF	1 XAF = 0.2704 KES
25 jan 2024	1 KES = 3.7052 XAF	1 XAF = 0.2699 KES
26 jan 2024	1 KES = 3.7182 XAF	1 XAF = 0.2689 KES
27 jan 2024	1 KES = 3.7121 XAF	1 XAF = 0.2694 KES
28 jan 2024	1 KES = 3.7121 XAF	1 XAF = 0.2694 KES
29 jan 2024	1 KES = 3.7403 XAF	1 XAF = 0.2674 KES
30 jan 2024	1 KES = 3.7346 XAF	1 XAF = 0.2678 KES
31 jan 2024	1 KES = 3.7709 XAF	1 XAF = 0.2652 KES

Feb 2024

Data	KES-XAF	XAF-KES
01 fev 2024	1 KES = 3.78 XAF	1 XAF = 0.2645 KES
02 fev 2024	1 KES = 3.7559 XAF	1 XAF = 0.2662 KES
03 fev 2024	1 KES = 3.7815 XAF	1 XAF = 0.2644 KES
04 fev 2024	1 KES = 3.7815 XAF	1 XAF = 0.2644 KES
05 fev 2024	1 KES = 3.7178 XAF	1 XAF = 0.269 KES
06 fev 2024	1 KES = 3.8084 XAF	1 XAF = 0.2626 KES
07 fev 2024	1 KES = 3.7951 XAF	1 XAF = 0.2635 KES
08 fev 2024	1 KES = 3.8114 XAF	1 XAF = 0.2624 KES
09 fev 2024	1 KES = 3.8176 XAF	1 XAF = 0.2619 KES
10 fev 2024	1 KES = 3.7475 XAF	1 XAF = 0.2668 KES
11 fev 2024	1 KES = 3.7475 XAF	1 XAF = 0.2668 KES
12 fev 2024	1 KES = 3.8369 XAF	1 XAF = 0.2606 KES
13 fev 2024	1 KES = 3.8893 XAF	1 XAF = 0.2571 KES
14 fev 2024	1 KES = 4.0703 XAF	1 XAF = 0.2457 KES
15 fev 2024	1 KES = 4.1976 XAF	1 XAF = 0.2382 KES
16 fev 2024	1 KES = 4.1842 XAF	1 XAF = 0.239 KES
17 fev 2024	1 KES = 4.1986 XAF	1 XAF = 0.2382 KES
18 fev 2024	1 KES = 4.3011 XAF	1 XAF = 0.2325 KES
19 fev 2024	1 KES = 4.3013 XAF	1 XAF = 0.2325 KES
20 fev 2024	1 KES = 4.1753 XAF	1 XAF = 0.2395 KES
21 fev 2024	1 KES = 4.2037 XAF	1 XAF = 0.2379 KES
22 fev 2024	1 KES = 4.1255 XAF	1 XAF = 0.2424 KES
23 fev 2024	1 KES = 4.1649 XAF	1 XAF = 0.2401 KES
24 fev 2024	1 KES = 4.2219 XAF	1 XAF = 0.2369 KES
25 fev 2024	1 KES = 4.2219 XAF	1 XAF = 0.2369 KES
26 fev 2024	1 KES = 4.1535 XAF	1 XAF = 0.2408 KES
27 fev 2024	1 KES = 4.1228 XAF	1 XAF = 0.2426 KES
28 fev 2024	1 KES = 4.1393 XAF	1 XAF = 0.2416 KES
29 fev 2024	1 KES = 4.1205 XAF	1 XAF = 0.2427 KES

Mar 2024

Data	KES-XAF	XAF-KES
01 mar 2024	1 KES = 4.1512 XAF	1 XAF = 0.2409 KES
02 mar 2024	1 KES = 4.196 XAF	1 XAF = 0.2383 KES
03 mar 2024	1 KES = 4.196 XAF	1 XAF = 0.2383 KES
04 mar 2024	1 KES = 4.1823 XAF	1 XAF = 0.2391 KES
05 mar 2024	1 KES = 4.2288 XAF	1 XAF = 0.2365 KES
06 mar 2024	1 KES = 4.2174 XAF	1 XAF = 0.2371 KES
07 mar 2024	1 KES = 4.2238 XAF	1 XAF = 0.2368 KES
08 mar 2024	1 KES = 4.2863 XAF	1 XAF = 0.2333 KES
09 mar 2024	1 KES = 4.1529 XAF	1 XAF = 0.2408 KES
10 mar 2024	1 KES = 4.1529 XAF	1 XAF = 0.2408 KES
11 mar 2024	1 KES = 4.3073 XAF	1 XAF = 0.2322 KES
12 mar 2024	1 KES = 4.3151 XAF	1 XAF = 0.2317 KES
13 mar 2024	1 KES = 4.3599 XAF	1 XAF = 0.2294 KES
14 mar 2024	1 KES = 4.4584 XAF	1 XAF = 0.2243 KES
15 mar 2024	1 KES = 4.4767 XAF	1 XAF = 0.2234 KES
16 mar 2024	1 KES = 4.3792 XAF	1 XAF = 0.2284 KES
17 mar 2024	1 KES = 4.3792 XAF	1 XAF = 0.2284 KES
18 mar 2024	1 KES = 4.4897 XAF	1 XAF = 0.2227 KES
19 mar 2024	1 KES = 4.5458 XAF	1 XAF = 0.22 KES
20 mar 2024	1 KES = 4.5663 XAF	1 XAF = 0.219 KES
21 mar 2024	1 KES = 4.5375 XAF	1 XAF = 0.2204 KES
22 mar 2024	1 KES = 4.5762 XAF	1 XAF = 0.2185 KES
23 mar 2024	1 KES = 4.5774 XAF	1 XAF = 0.2185 KES
24 mar 2024	1 KES = 4.5774 XAF	1 XAF = 0.2185 KES
25 mar 2024	1 KES = 4.58 XAF	1 XAF = 0.2183 KES
26 mar 2024	1 KES = 4.5778 XAF	1 XAF = 0.2184 KES
27 mar 2024	1 KES = 4.584 XAF	1 XAF = 0.2182 KES
28 mar 2024	1 KES = 4.6158 XAF	1 XAF = 0.2166 KES
29 mar 2024	1 KES = 4.589 XAF	1 XAF = 0.2179 KES
30 mar 2024	1 KES = 4.5894 XAF	1 XAF = 0.2179 KES
31 mar 2024	1 KES = 4.5894 XAF	1 XAF = 0.2179 KES

Apr 2024

Data	KES-XAF	XAF-KES
01 abr 2024	1 KES = 4.5895 XAF	1 XAF = 0.2179 KES
02 abr 2024	1 KES = 4.6423 XAF	1 XAF = 0.2154 KES
03 abr 2024	1 KES = 4.6438 XAF	1 XAF = 0.2153 KES
04 abr 2024	1 KES = 4.6456 XAF	1 XAF = 0.2153 KES
05 abr 2024	1 KES = 4.6572 XAF	1 XAF = 0.2147 KES
06 abr 2024	1 KES = 4.6571 XAF	1 XAF = 0.2147 KES
07 abr 2024	1 KES = 4.6571 XAF	1 XAF = 0.2147 KES
08 abr 2024	1 KES = 4.6571 XAF	1 XAF = 0.2147 KES
09 abr 2024	1 KES = 4.6422 XAF	1 XAF = 0.2154 KES
10 abr 2024	1 KES = 4.6422 XAF	1 XAF = 0.2154 KES
11 abr 2024	1 KES = 4.7027 XAF	1 XAF = 0.2126 KES
12 abr 2024	1 KES = 4.7351 XAF	1 XAF = 0.2112 KES
13 abr 2024	1 KES = 4.7369 XAF	1 XAF = 0.2111 KES
14 abr 2024	1 KES = 4.8321 XAF	1 XAF = 0.2069 KES
15 abr 2024	1 KES = 4.696 XAF	1 XAF = 0.2129 KES
16 abr 2024	1 KES = 4.692 XAF	1 XAF = 0.2131 KES
17 abr 2024	1 KES = 4.6849 XAF	1 XAF = 0.2135 KES
18 abr 2024	1 KES = 4.6187 XAF	1 XAF = 0.2165 KES
19 abr 2024	1 KES = 4.6325 XAF	1 XAF = 0.2159 KES
20 abr 2024	1 KES = 4.6851 XAF	1 XAF = 0.2134 KES
21 abr 2024	1 KES = 4.6851 XAF	1 XAF = 0.2134 KES
22 abr 2024	1 KES = 4.5981 XAF	1 XAF = 0.2175 KES
23 abr 2024	1 KES = 4.5717 XAF	1 XAF = 0.2187 KES
24 abr 2024	1 KES = 4.5468 XAF	1 XAF = 0.2199 KES
25 abr 2024	1 KES = 4.531 XAF	1 XAF = 0.2207 KES
26 abr 2024	1 KES = 4.5267 XAF	1 XAF = 0.2209 KES
27 abr 2024	1 KES = 4.6149 XAF	1 XAF = 0.2167 KES
28 abr 2024	1 KES = 4.6149 XAF	1 XAF = 0.2167 KES
29 abr 2024	1 KES = 4.5328 XAF	1 XAF = 0.2206 KES
30 abr 2024	1 KES = 4.531 XAF	1 XAF = 0.2207 KES

May 2024

Data	KES-XAF	XAF-KES
01 mai 2024	1 KES = 4.6401 XAF	1 XAF = 0.2155 KES
02 mai 2024	1 KES = 4.5407 XAF	1 XAF = 0.2202 KES
03 mai 2024	1 KES = 4.5378 XAF	1 XAF = 0.2204 KES
04 mai 2024	1 KES = 4.6081 XAF	1 XAF = 0.217 KES
05 mai 2024	1 KES = 4.6081 XAF	1 XAF = 0.217 KES
06 mai 2024	1 KES = 4.5445 XAF	1 XAF = 0.22 KES
07 mai 2024	1 KES = 4.5633 XAF	1 XAF = 0.2191 KES
08 mai 2024	1 KES = 4.6418 XAF	1 XAF = 0.2154 KES
09 mai 2024	1 KES = 4.6655 XAF	1 XAF = 0.2143 KES
10 mai 2024	1 KES = 4.628 XAF	1 XAF = 0.2161 KES
11 mai 2024	1 KES = 4.628 XAF	1 XAF = 0.2161 KES
12 mai 2024	1 KES = 4.6279 XAF	1 XAF = 0.2161 KES
13 mai 2024	1 KES = 4.6394 XAF	1 XAF = 0.2155 KES
14 mai 2024	1 KES = 4.6731 XAF	1 XAF = 0.214 KES
15 mai 2024	1 KES = 4.6476 XAF	1 XAF = 0.2152 KES
16 mai 2024	1 KES = 4.619 XAF	1 XAF = 0.2165 KES
17 mai 2024	1 KES = 4.6287 XAF	1 XAF = 0.216 KES
18 mai 2024	1 KES = 4.6377 XAF	1 XAF = 0.2156 KES
19 mai 2024	1 KES = 4.6377 XAF	1 XAF = 0.2156 KES
20 mai 2024	1 KES = 4.5919 XAF	1 XAF = 0.2178 KES
21 mai 2024	1 KES = 4.5914 XAF	1 XAF = 0.2178 KES
22 mai 2024	1 KES = 4.5879 XAF	1 XAF = 0.218 KES
23 mai 2024	1 KES = 4.5654 XAF	1 XAF = 0.219 KES
24 mai 2024	1 KES = 4.5601 XAF	1 XAF = 0.2193 KES
25 mai 2024	1 KES = 4.6367 XAF	1 XAF = 0.2157 KES
26 mai 2024	1 KES = 4.6367 XAF	1 XAF = 0.2157 KES
27 mai 2024	1 KES = 4.5404 XAF	1 XAF = 0.2202 KES
28 mai 2024	1 KES = 4.5471 XAF	1 XAF = 0.2199 KES
29 mai 2024	1 KES = 4.6036 XAF	1 XAF = 0.2172 KES
30 mai 2024	1 KES = 4.6557 XAF	1 XAF = 0.2148 KES
31 mai 2024	1 KES = 4.6306 XAF	1 XAF = 0.216 KES

Jun 2024

Data	KES-XAF	XAF-KES
01 jun 2024	1 KES = 4.5458 XAF	1 XAF = 0.22 KES
02 jun 2024	1 KES = 4.5458 XAF	1 XAF = 0.22 KES
03 jun 2024	1 KES = 4.6325 XAF	1 XAF = 0.2159 KES
04 jun 2024	1 KES = 4.6166 XAF	1 XAF = 0.2166 KES
05 jun 2024	1 KES = 4.6259 XAF	1 XAF = 0.2162 KES
06 jun 2024	1 KES = 4.6313 XAF	1 XAF = 0.2159 KES
07 jun 2024	1 KES = 4.6515 XAF	1 XAF = 0.215 KES
08 jun 2024	1 KES = 4.6162 XAF	1 XAF = 0.2166 KES
09 jun 2024	1 KES = 4.6162 XAF	1 XAF = 0.2166 KES
10 jun 2024	1 KES = 4.7181 XAF	1 XAF = 0.2119 KES
11 jun 2024	1 KES = 4.7316 XAF	1 XAF = 0.2113 KES
12 jun 2024	1 KES = 4.7261 XAF	1 XAF = 0.2116 KES
13 jun 2024	1 KES = 4.7103 XAF	1 XAF = 0.2123 KES
14 jun 2024	1 KES = 4.752 XAF	1 XAF = 0.2104 KES
15 jun 2024	1 KES = 4.7344 XAF	1 XAF = 0.2112 KES
16 jun 2024	1 KES = 4.7344 XAF	1 XAF = 0.2112 KES
17 jun 2024	1 KES = 4.7292 XAF	1 XAF = 0.2115 KES
18 jun 2024	1 KES = 4.7633 XAF	1 XAF = 0.2099 KES
19 jun 2024	1 KES = 4.712 XAF	1 XAF = 0.2122 KES
20 jun 2024	1 KES = 4.7573 XAF	1 XAF = 0.2102 KES
21 jun 2024	1 KES = 4.7783 XAF	1 XAF = 0.2093 KES
22 jun 2024	1 KES = 4.7423 XAF	1 XAF = 0.2109 KES
23 jun 2024	1 KES = 4.7423 XAF	1 XAF = 0.2109 KES
24 jun 2024	1 KES = 4.7205 XAF	1 XAF = 0.2118 KES
25 jun 2024	1 KES = 4.7234 XAF	1 XAF = 0.2117 KES
26 jun 2024	1 KES = 4.7502 XAF	1 XAF = 0.2105 KES
27 jun 2024	1 KES = 4.7381 XAF	1 XAF = 0.2111 KES
28 jun 2024	1 KES = 4.7345 XAF	1 XAF = 0.2112 KES
29 jun 2024	1 KES = 4.7392 XAF	1 XAF = 0.211 KES
30 jun 2024	1 KES = 4.7297 XAF	1 XAF = 0.2114 KES

Jul 2024

Data	KES-XAF	XAF-KES
01 jul 2024	1 KES = 4.7218 XAF	1 XAF = 0.2118 KES
02 jul 2024	1 KES = 4.7629 XAF	1 XAF = 0.21 KES
03 jul 2024	1 KES = 4.7437 XAF	1 XAF = 0.2108 KES
04 jul 2024	1 KES = 4.7272 XAF	1 XAF = 0.2115 KES
05 jul 2024	1 KES = 4.7525 XAF	1 XAF = 0.2104 KES
06 jul 2024	1 KES = 4.7526 XAF	1 XAF = 0.2104 KES
07 jul 2024	1 KES = 4.7526 XAF	1 XAF = 0.2104 KES
08 jul 2024	1 KES = 4.7135 XAF	1 XAF = 0.2122 KES
09 jul 2024	1 KES = 4.7189 XAF	1 XAF = 0.2119 KES
10 jul 2024	1 KES = 4.6982 XAF	1 XAF = 0.2128 KES
11 jul 2024	1 KES = 4.6605 XAF	1 XAF = 0.2146 KES
12 jul 2024	1 KES = 4.6528 XAF	1 XAF = 0.2149 KES
13 jul 2024	1 KES = 4.6619 XAF	1 XAF = 0.2145 KES
14 jul 2024	1 KES = 4.7242 XAF	1 XAF = 0.2117 KES
15 jul 2024	1 KES = 4.6876 XAF	1 XAF = 0.2133 KES
16 jul 2024	1 KES = 4.6308 XAF	1 XAF = 0.2159 KES
17 jul 2024	1 KES = 4.6149 XAF	1 XAF = 0.2167 KES
18 jul 2024	1 KES = 4.5987 XAF	1 XAF = 0.2175 KES
19 jul 2024	1 KES = 4.6623 XAF	1 XAF = 0.2145 KES
20 jul 2024	1 KES = 4.6901 XAF	1 XAF = 0.2132 KES
21 jul 2024	1 KES = 4.6901 XAF	1 XAF = 0.2132 KES
22 jul 2024	1 KES = 4.5823 XAF	1 XAF = 0.2182 KES
23 jul 2024	1 KES = 4.5557 XAF	1 XAF = 0.2195 KES
24 jul 2024	1 KES = 4.567 XAF	1 XAF = 0.219 KES
25 jul 2024	1 KES = 4.5458 XAF	1 XAF = 0.22 KES
26 jul 2024	1 KES = 4.6298 XAF	1 XAF = 0.216 KES
27 jul 2024	1 KES = 4.6479 XAF	1 XAF = 0.2152 KES
28 jul 2024	1 KES = 4.6479 XAF	1 XAF = 0.2152 KES
29 jul 2024	1 KES = 4.6525 XAF	1 XAF = 0.2149 KES
30 jul 2024	1 KES = 4.6586 XAF	1 XAF = 0.2147 KES
31 jul 2024	1 KES = 4.6923 XAF	1 XAF = 0.2131 KES

Aug 2024

Data	KES-XAF	XAF-KES
01 ago 2024	1 KES = 4.6858 XAF	1 XAF = 0.2134 KES
02 ago 2024	1 KES = 4.6612 XAF	1 XAF = 0.2145 KES
03 ago 2024	1 KES = 4.6621 XAF	1 XAF = 0.2145 KES
04 ago 2024	1 KES = 4.6621 XAF	1 XAF = 0.2145 KES
05 ago 2024	1 KES = 4.603 XAF	1 XAF = 0.2173 KES
06 ago 2024	1 KES = 4.6353 XAF	1 XAF = 0.2157 KES
07 ago 2024	1 KES = 4.6566 XAF	1 XAF = 0.2147 KES
08 ago 2024	1 KES = 4.6447 XAF	1 XAF = 0.2153 KES
09 ago 2024	1 KES = 4.635 XAF	1 XAF = 0.2157 KES
10 ago 2024	1 KES = 4.6587 XAF	1 XAF = 0.2147 KES
11 ago 2024	1 KES = 4.6533 XAF	1 XAF = 0.2149 KES
12 ago 2024	1 KES = 4.6549 XAF	1 XAF = 0.2148 KES
13 ago 2024	1 KES = 4.6176 XAF	1 XAF = 0.2166 KES
14 ago 2024	1 KES = 4.6134 XAF	1 XAF = 0.2168 KES
15 ago 2024	1 KES = 4.5742 XAF	1 XAF = 0.2186 KES
16 ago 2024	1 KES = 4.6252 XAF	1 XAF = 0.2162 KES
17 ago 2024	1 KES = 4.6253 XAF	1 XAF = 0.2162 KES
18 ago 2024	1 KES = 4.6253 XAF	1 XAF = 0.2162 KES
19 ago 2024	1 KES = 4.6165 XAF	1 XAF = 0.2166 KES
20 ago 2024	1 KES = 4.5879 XAF	1 XAF = 0.218 KES
21 ago 2024	1 KES = 4.5709 XAF	1 XAF = 0.2188 KES
22 ago 2024	1 KES = 4.5606 XAF	1 XAF = 0.2193 KES
23 ago 2024	1 KES = 4.5732 XAF	1 XAF = 0.2187 KES
24 ago 2024	1 KES = 4.573 XAF	1 XAF = 0.2187 KES
25 ago 2024	1 KES = 4.573 XAF	1 XAF = 0.2187 KES
26 ago 2024	1 KES = 4.5564 XAF	1 XAF = 0.2195 KES
27 ago 2024	1 KES = 4.554 XAF	1 XAF = 0.2196 KES
28 ago 2024	1 KES = 4.5793 XAF	1 XAF = 0.2184 KES
29 ago 2024	1 KES = 4.5909 XAF	1 XAF = 0.2178 KES
30 ago 2024	1 KES = 4.594 XAF	1 XAF = 0.2177 KES
31 ago 2024	1 KES = 4.5894 XAF	1 XAF = 0.2179 KES

Sep 2024

Data	KES-XAF	XAF-KES
01 set 2024	1 KES = 4.5897 XAF	1 XAF = 0.2179 KES
02 set 2024	1 KES = 4.6038 XAF	1 XAF = 0.2172 KES
03 set 2024	1 KES = 4.6165 XAF	1 XAF = 0.2166 KES
04 set 2024	1 KES = 4.6063 XAF	1 XAF = 0.2171 KES
05 set 2024	1 KES = 4.5903 XAF	1 XAF = 0.2179 KES
06 set 2024	1 KES = 4.5873 XAF	1 XAF = 0.218 KES
07 set 2024	1 KES = 4.5868 XAF	1 XAF = 0.218 KES
08 set 2024	1 KES = 4.5868 XAF	1 XAF = 0.218 KES
09 set 2024	1 KES = 4.6148 XAF	1 XAF = 0.2167 KES
10 set 2024	1 KES = 4.6068 XAF	1 XAF = 0.2171 KES
11 set 2024	1 KES = 4.6014 XAF	1 XAF = 0.2173 KES
12 set 2024	1 KES = 4.6216 XAF	1 XAF = 0.2164 KES
13 set 2024	1 KES = 4.5874 XAF	1 XAF = 0.218 KES
14 set 2024	1 KES = 4.5849 XAF	1 XAF = 0.2181 KES
15 set 2024	1 KES = 4.5849 XAF	1 XAF = 0.2181 KES
16 set 2024	1 KES = 4.5731 XAF	1 XAF = 0.2187 KES
17 set 2024	1 KES = 4.567 XAF	1 XAF = 0.219 KES
18 set 2024	1 KES = 4.5688 XAF	1 XAF = 0.2189 KES
19 set 2024	1 KES = 4.5522 XAF	1 XAF = 0.2197 KES
20 set 2024	1 KES = 4.5574 XAF	1 XAF = 0.2194 KES
21 set 2024	1 KES = 4.5568 XAF	1 XAF = 0.2195 KES
22 set 2024	1 KES = 4.5568 XAF	1 XAF = 0.2195 KES
23 set 2024	1 KES = 4.5757 XAF	1 XAF = 0.2185 KES
24 set 2024	1 KES = 4.5784 XAF	1 XAF = 0.2184 KES
25 set 2024	1 KES = 4.5454 XAF	1 XAF = 0.22 KES
26 set 2024	1 KES = 4.5637 XAF	1 XAF = 0.2191 KES
27 set 2024	1 KES = 4.5594 XAF	1 XAF = 0.2193 KES
28 set 2024	1 KES = 4.5545 XAF	1 XAF = 0.2196 KES
29 set 2024	1 KES = 4.5545 XAF	1 XAF = 0.2196 KES
30 set 2024	1 KES = 4.5442 XAF	1 XAF = 0.2201 KES

Oct 2024

Data	KES-XAF	XAF-KES
01 out 2024	1 KES = 4.5865 XAF	1 XAF = 0.218 KES
02 out 2024	1 KES = 4.5947 XAF	1 XAF = 0.2176 KES
03 out 2024	1 KES = 4.6048 XAF	1 XAF = 0.2172 KES
04 out 2024	1 KES = 4.611 XAF	1 XAF = 0.2169 KES
05 out 2024	1 KES = 4.611 XAF	1 XAF = 0.2169 KES
06 out 2024	1 KES = 4.611 XAF	1 XAF = 0.2169 KES
07 out 2024	1 KES = 4.6376 XAF	1 XAF = 0.2156 KES
08 out 2024	1 KES = 4.6286 XAF	1 XAF = 0.2161 KES
09 out 2024	1 KES = 4.6365 XAF	1 XAF = 0.2157 KES
10 out 2024	1 KES = 4.6483 XAF	1 XAF = 0.2151 KES
11 out 2024	1 KES = 4.6501 XAF	1 XAF = 0.2151 KES
12 out 2024	1 KES = 4.6502 XAF	1 XAF = 0.215 KES
13 out 2024	1 KES = 4.6461 XAF	1 XAF = 0.2152 KES
14 out 2024	1 KES = 4.6552 XAF	1 XAF = 0.2148 KES
15 out 2024	1 KES = 4.6643 XAF	1 XAF = 0.2144 KES
16 out 2024	1 KES = 4.6598 XAF	1 XAF = 0.2146 KES
17 out 2024	1 KES = 4.662 XAF	1 XAF = 0.2145 KES
18 out 2024	1 KES = 4.6704 XAF	1 XAF = 0.2141 KES
19 out 2024	1 KES = 4.6704 XAF	1 XAF = 0.2141 KES
20 out 2024	1 KES = 4.6704 XAF	1 XAF = 0.2141 KES
21 out 2024	1 KES = 4.6872 XAF	1 XAF = 0.2133 KES
22 out 2024	1 KES = 4.696 XAF	1 XAF = 0.2129 KES
23 out 2024	1 KES = 4.7183 XAF	1 XAF = 0.2119 KES
24 out 2024	1 KES = 4.709 XAF	1 XAF = 0.2124 KES
25 out 2024	1 KES = 4.6979 XAF	1 XAF = 0.2129 KES
26 out 2024	1 KES = 4.6978 XAF	1 XAF = 0.2129 KES
27 out 2024	1 KES = 4.6978 XAF	1 XAF = 0.2129 KES
28 out 2024	1 KES = 4.6997 XAF	1 XAF = 0.2128 KES
29 out 2024	1 KES = 4.7085 XAF	1 XAF = 0.2124 KES
30 out 2024	1 KES = 4.6978 XAF	1 XAF = 0.2129 KES
31 out 2024	1 KES = 4.679 XAF	1 XAF = 0.2137 KES

Nov 2024

Data	KES-XAF	XAF-KES
01 nov 2024	1 KES = 4.6784 XAF	1 XAF = 0.2137 KES
02 nov 2024	1 KES = 4.6795 XAF	1 XAF = 0.2137 KES
03 nov 2024	1 KES = 4.6787 XAF	1 XAF = 0.2137 KES
04 nov 2024	1 KES = 4.6595 XAF	1 XAF = 0.2146 KES
05 nov 2024	1 KES = 4.6653 XAF	1 XAF = 0.2143 KES
06 nov 2024	1 KES = 4.7489 XAF	1 XAF = 0.2106 KES
07 nov 2024	1 KES = 4.7259 XAF	1 XAF = 0.2116 KES
08 nov 2024	1 KES = 4.7157 XAF	1 XAF = 0.2121 KES
09 nov 2024	1 KES = 4.7157 XAF	1 XAF = 0.2121 KES
10 nov 2024	1 KES = 4.7157 XAF	1 XAF = 0.2121 KES
11 nov 2024	1 KES = 4.7687 XAF	1 XAF = 0.2097 KES
12 nov 2024	1 KES = 4.7824 XAF	1 XAF = 0.2091 KES
13 nov 2024	1 KES = 4.7718 XAF	1 XAF = 0.2096 KES
14 nov 2024	1 KES = 4.8198 XAF	1 XAF = 0.2075 KES
15 nov 2024	1 KES = 4.7901 XAF	1 XAF = 0.2088 KES
16 nov 2024	1 KES = 4.7887 XAF	1 XAF = 0.2088 KES
17 nov 2024	1 KES = 4.7887 XAF	1 XAF = 0.2088 KES
18 nov 2024	1 KES = 4.806 XAF	1 XAF = 0.2081 KES
19 nov 2024	1 KES = 4.8008 XAF	1 XAF = 0.2083 KES
20 nov 2024	1 KES = 4.7992 XAF	1 XAF = 0.2084 KES
21 nov 2024	1 KES = 4.8102 XAF	1 XAF = 0.2079 KES
22 nov 2024	1 KES = 4.8645 XAF	1 XAF = 0.2056 KES
23 nov 2024	1 KES = 4.8625 XAF	1 XAF = 0.2057 KES

Informação sobre as taxas de câmbio de KES-XAF e XAF-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias