currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-TZS e TZS-KES - 2024

Taxas de câmbio KES-TZS e TZS-KES - 2024

Taxas de câmbio de KES-TZS e TZS-KES

Verifique abaixo as taxas de câmbio para KES-TZS e TZS-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KES = 19,4161 TZS
1 TZS = 0,0515 KES
1A 2A 3A

Jan 2024

DataKES-TZSTZS-KES
01 jan 2024 1 KES = 16.0322 TZS 1 TZS = 0.0624 KES
02 jan 2024 1 KES = 16.0178 TZS 1 TZS = 0.0624 KES
03 jan 2024 1 KES = 16.0135 TZS 1 TZS = 0.0624 KES
04 jan 2024 1 KES = 15.9499 TZS 1 TZS = 0.0627 KES
05 jan 2024 1 KES = 15.9715 TZS 1 TZS = 0.0626 KES
06 jan 2024 1 KES = 16.1604 TZS 1 TZS = 0.0619 KES
07 jan 2024 1 KES = 16.1604 TZS 1 TZS = 0.0619 KES
08 jan 2024 1 KES = 15.9378 TZS 1 TZS = 0.0627 KES
09 jan 2024 1 KES = 15.8871 TZS 1 TZS = 0.0629 KES
10 jan 2024 1 KES = 15.8588 TZS 1 TZS = 0.0631 KES
11 jan 2024 1 KES = 15.7862 TZS 1 TZS = 0.0633 KES
12 jan 2024 1 KES = 15.8265 TZS 1 TZS = 0.0632 KES
13 jan 2024 1 KES = 15.8934 TZS 1 TZS = 0.0629 KES
14 jan 2024 1 KES = 15.8934 TZS 1 TZS = 0.0629 KES
15 jan 2024 1 KES = 15.6907 TZS 1 TZS = 0.0637 KES
16 jan 2024 1 KES = 15.7549 TZS 1 TZS = 0.0635 KES
17 jan 2024 1 KES = 15.6832 TZS 1 TZS = 0.0638 KES
18 jan 2024 1 KES = 15.5487 TZS 1 TZS = 0.0643 KES
19 jan 2024 1 KES = 15.5247 TZS 1 TZS = 0.0644 KES
20 jan 2024 1 KES = 15.7931 TZS 1 TZS = 0.0633 KES
21 jan 2024 1 KES = 15.7931 TZS 1 TZS = 0.0633 KES
22 jan 2024 1 KES = 15.5105 TZS 1 TZS = 0.0645 KES
23 jan 2024 1 KES = 15.4569 TZS 1 TZS = 0.0647 KES
24 jan 2024 1 KES = 15.507 TZS 1 TZS = 0.0645 KES
25 jan 2024 1 KES = 15.4703 TZS 1 TZS = 0.0646 KES
26 jan 2024 1 KES = 15.4999 TZS 1 TZS = 0.0645 KES
27 jan 2024 1 KES = 15.6618 TZS 1 TZS = 0.0638 KES
28 jan 2024 1 KES = 15.6618 TZS 1 TZS = 0.0638 KES
29 jan 2024 1 KES = 15.5903 TZS 1 TZS = 0.0641 KES
30 jan 2024 1 KES = 15.7109 TZS 1 TZS = 0.0637 KES
31 jan 2024 1 KES = 15.8567 TZS 1 TZS = 0.0631 KES

Feb 2024

DataKES-TZSTZS-KES
01 fev 2024 1 KES = 15.8563 TZS 1 TZS = 0.0631 KES
02 fev 2024 1 KES = 15.732 TZS 1 TZS = 0.0636 KES
03 fev 2024 1 KES = 15.8424 TZS 1 TZS = 0.0631 KES
04 fev 2024 1 KES = 15.8424 TZS 1 TZS = 0.0631 KES
05 fev 2024 1 KES = 15.3879 TZS 1 TZS = 0.065 KES
06 fev 2024 1 KES = 15.8571 TZS 1 TZS = 0.0631 KES
07 fev 2024 1 KES = 15.8546 TZS 1 TZS = 0.0631 KES
08 fev 2024 1 KES = 15.7813 TZS 1 TZS = 0.0634 KES
09 fev 2024 1 KES = 15.8305 TZS 1 TZS = 0.0632 KES
10 fev 2024 1 KES = 15.5382 TZS 1 TZS = 0.0644 KES
11 fev 2024 1 KES = 15.5382 TZS 1 TZS = 0.0644 KES
12 fev 2024 1 KES = 16.0965 TZS 1 TZS = 0.0621 KES
13 fev 2024 1 KES = 16.1992 TZS 1 TZS = 0.0617 KES
14 fev 2024 1 KES = 16.8434 TZS 1 TZS = 0.0594 KES
15 fev 2024 1 KES = 17.4224 TZS 1 TZS = 0.0574 KES
16 fev 2024 1 KES = 17.4571 TZS 1 TZS = 0.0573 KES
17 fev 2024 1 KES = 17.5517 TZS 1 TZS = 0.057 KES
18 fev 2024 1 KES = 17.951 TZS 1 TZS = 0.0557 KES
19 fev 2024 1 KES = 18.0238 TZS 1 TZS = 0.0555 KES
20 fev 2024 1 KES = 17.4225 TZS 1 TZS = 0.0574 KES
21 fev 2024 1 KES = 17.5998 TZS 1 TZS = 0.0568 KES
22 fev 2024 1 KES = 17.3723 TZS 1 TZS = 0.0576 KES
23 fev 2024 1 KES = 17.5259 TZS 1 TZS = 0.0571 KES
24 fev 2024 1 KES = 17.7698 TZS 1 TZS = 0.0563 KES
25 fev 2024 1 KES = 17.7698 TZS 1 TZS = 0.0563 KES
26 fev 2024 1 KES = 17.5256 TZS 1 TZS = 0.0571 KES
27 fev 2024 1 KES = 17.4068 TZS 1 TZS = 0.0574 KES
28 fev 2024 1 KES = 17.4055 TZS 1 TZS = 0.0575 KES
29 fev 2024 1 KES = 17.3469 TZS 1 TZS = 0.0576 KES

Mar 2024

DataKES-TZSTZS-KES
01 mar 2024 1 KES = 17.4657 TZS 1 TZS = 0.0573 KES
02 mar 2024 1 KES = 17.6473 TZS 1 TZS = 0.0567 KES
03 mar 2024 1 KES = 17.6473 TZS 1 TZS = 0.0567 KES
04 mar 2024 1 KES = 17.6446 TZS 1 TZS = 0.0567 KES
05 mar 2024 1 KES = 17.8321 TZS 1 TZS = 0.0561 KES
06 mar 2024 1 KES = 17.8321 TZS 1 TZS = 0.0561 KES
07 mar 2024 1 KES = 17.8881 TZS 1 TZS = 0.0559 KES
08 mar 2024 1 KES = 18.2143 TZS 1 TZS = 0.0549 KES
09 mar 2024 1 KES = 17.6531 TZS 1 TZS = 0.0566 KES
10 mar 2024 1 KES = 17.6531 TZS 1 TZS = 0.0566 KES
11 mar 2024 1 KES = 18.319 TZS 1 TZS = 0.0546 KES
12 mar 2024 1 KES = 18.3454 TZS 1 TZS = 0.0545 KES
13 mar 2024 1 KES = 18.5466 TZS 1 TZS = 0.0539 KES
14 mar 2024 1 KES = 18.9741 TZS 1 TZS = 0.0527 KES
15 mar 2024 1 KES = 18.9797 TZS 1 TZS = 0.0527 KES
16 mar 2024 1 KES = 18.596 TZS 1 TZS = 0.0538 KES
17 mar 2024 1 KES = 18.596 TZS 1 TZS = 0.0538 KES
18 mar 2024 1 KES = 19.0298 TZS 1 TZS = 0.0525 KES
19 mar 2024 1 KES = 19.188 TZS 1 TZS = 0.0521 KES
20 mar 2024 1 KES = 19.2601 TZS 1 TZS = 0.0519 KES
21 mar 2024 1 KES = 19.2601 TZS 1 TZS = 0.0519 KES
22 mar 2024 1 KES = 19.2662 TZS 1 TZS = 0.0519 KES
23 mar 2024 1 KES = 19.2614 TZS 1 TZS = 0.0519 KES
24 mar 2024 1 KES = 19.2614 TZS 1 TZS = 0.0519 KES
25 mar 2024 1 KES = 19.3209 TZS 1 TZS = 0.0518 KES
26 mar 2024 1 KES = 19.3545 TZS 1 TZS = 0.0517 KES
27 mar 2024 1 KES = 19.2939 TZS 1 TZS = 0.0518 KES
28 mar 2024 1 KES = 19.5825 TZS 1 TZS = 0.0511 KES
29 mar 2024 1 KES = 19.4821 TZS 1 TZS = 0.0513 KES
30 mar 2024 1 KES = 19.4718 TZS 1 TZS = 0.0514 KES
31 mar 2024 1 KES = 19.4718 TZS 1 TZS = 0.0514 KES

Apr 2024

DataKES-TZSTZS-KES
01 abr 2024 1 KES = 19.3673 TZS 1 TZS = 0.0516 KES
02 abr 2024 1 KES = 19.6196 TZS 1 TZS = 0.051 KES
03 abr 2024 1 KES = 19.6946 TZS 1 TZS = 0.0508 KES
04 abr 2024 1 KES = 19.8477 TZS 1 TZS = 0.0504 KES
05 abr 2024 1 KES = 19.8468 TZS 1 TZS = 0.0504 KES
06 abr 2024 1 KES = 19.8459 TZS 1 TZS = 0.0504 KES
07 abr 2024 1 KES = 19.8459 TZS 1 TZS = 0.0504 KES
08 abr 2024 1 KES = 19.8324 TZS 1 TZS = 0.0504 KES
09 abr 2024 1 KES = 19.8461 TZS 1 TZS = 0.0504 KES
10 abr 2024 1 KES = 19.8248 TZS 1 TZS = 0.0504 KES
11 abr 2024 1 KES = 19.8477 TZS 1 TZS = 0.0504 KES
12 abr 2024 1 KES = 19.8385 TZS 1 TZS = 0.0504 KES
13 abr 2024 1 KES = 19.8461 TZS 1 TZS = 0.0504 KES
14 abr 2024 1 KES = 20.235 TZS 1 TZS = 0.0494 KES
15 abr 2024 1 KES = 19.6718 TZS 1 TZS = 0.0508 KES
16 abr 2024 1 KES = 19.6574 TZS 1 TZS = 0.0509 KES
17 abr 2024 1 KES = 19.6575 TZS 1 TZS = 0.0509 KES
18 abr 2024 1 KES = 19.3986 TZS 1 TZS = 0.0516 KES
19 abr 2024 1 KES = 19.4511 TZS 1 TZS = 0.0514 KES
20 abr 2024 1 KES = 19.6579 TZS 1 TZS = 0.0509 KES
21 abr 2024 1 KES = 19.6579 TZS 1 TZS = 0.0509 KES
22 abr 2024 1 KES = 19.3495 TZS 1 TZS = 0.0517 KES
23 abr 2024 1 KES = 19.2938 TZS 1 TZS = 0.0518 KES
24 abr 2024 1 KES = 19.2074 TZS 1 TZS = 0.0521 KES
25 abr 2024 1 KES = 19.1111 TZS 1 TZS = 0.0523 KES
26 abr 2024 1 KES = 19.1852 TZS 1 TZS = 0.0521 KES
27 abr 2024 1 KES = 19.5476 TZS 1 TZS = 0.0512 KES
28 abr 2024 1 KES = 19.5476 TZS 1 TZS = 0.0512 KES
29 abr 2024 1 KES = 19.1481 TZS 1 TZS = 0.0522 KES
30 abr 2024 1 KES = 19.1852 TZS 1 TZS = 0.0521 KES

May 2024

DataKES-TZSTZS-KES
01 mai 2024 1 KES = 19.6791 TZS 1 TZS = 0.0508 KES
02 mai 2024 1 KES = 19.1926 TZS 1 TZS = 0.0521 KES
03 mai 2024 1 KES = 19.2195 TZS 1 TZS = 0.052 KES
04 mai 2024 1 KES = 19.5841 TZS 1 TZS = 0.0511 KES
05 mai 2024 1 KES = 19.5841 TZS 1 TZS = 0.0511 KES
06 mai 2024 1 KES = 19.3358 TZS 1 TZS = 0.0517 KES
07 mai 2024 1 KES = 19.4378 TZS 1 TZS = 0.0514 KES
08 mai 2024 1 KES = 19.7337 TZS 1 TZS = 0.0507 KES
09 mai 2024 1 KES = 19.8473 TZS 1 TZS = 0.0504 KES
10 mai 2024 1 KES = 19.6973 TZS 1 TZS = 0.0508 KES
11 mai 2024 1 KES = 19.6973 TZS 1 TZS = 0.0508 KES
12 mai 2024 1 KES = 19.6959 TZS 1 TZS = 0.0508 KES
13 mai 2024 1 KES = 19.75 TZS 1 TZS = 0.0506 KES
14 mai 2024 1 KES = 19.9616 TZS 1 TZS = 0.0501 KES
15 mai 2024 1 KES = 19.9049 TZS 1 TZS = 0.0502 KES
16 mai 2024 1 KES = 19.9051 TZS 1 TZS = 0.0502 KES
17 mai 2024 1 KES = 19.8486 TZS 1 TZS = 0.0504 KES
18 mai 2024 1 KES = 19.8855 TZS 1 TZS = 0.0503 KES
19 mai 2024 1 KES = 19.8855 TZS 1 TZS = 0.0503 KES
20 mai 2024 1 KES = 19.6966 TZS 1 TZS = 0.0508 KES
21 mai 2024 1 KES = 19.6963 TZS 1 TZS = 0.0508 KES
22 mai 2024 1 KES = 19.6591 TZS 1 TZS = 0.0509 KES
23 mai 2024 1 KES = 19.6257 TZS 1 TZS = 0.051 KES
24 mai 2024 1 KES = 19.5481 TZS 1 TZS = 0.0512 KES
25 mai 2024 1 KES = 19.9237 TZS 1 TZS = 0.0502 KES
26 mai 2024 1 KES = 19.9237 TZS 1 TZS = 0.0502 KES
27 mai 2024 1 KES = 19.5865 TZS 1 TZS = 0.0511 KES
28 mai 2024 1 KES = 19.6233 TZS 1 TZS = 0.051 KES
29 mai 2024 1 KES = 19.8099 TZS 1 TZS = 0.0505 KES
30 mai 2024 1 KES = 19.9616 TZS 1 TZS = 0.0501 KES
31 mai 2024 1 KES = 19.9604 TZS 1 TZS = 0.0501 KES

Jun 2024

DataKES-TZSTZS-KES
01 jun 2024 1 KES = 19.587 TZS 1 TZS = 0.0511 KES
02 jun 2024 1 KES = 19.587 TZS 1 TZS = 0.0511 KES
03 jun 2024 1 KES = 19.9495 TZS 1 TZS = 0.0501 KES
04 jun 2024 1 KES = 19.9633 TZS 1 TZS = 0.0501 KES
05 jun 2024 1 KES = 20.0337 TZS 1 TZS = 0.0499 KES
06 jun 2024 1 KES = 20.109 TZS 1 TZS = 0.0497 KES
07 jun 2024 1 KES = 20.2316 TZS 1 TZS = 0.0494 KES
08 jun 2024 1 KES = 20.0767 TZS 1 TZS = 0.0498 KES
09 jun 2024 1 KES = 20.0767 TZS 1 TZS = 0.0498 KES
10 jun 2024 1 KES = 20.0546 TZS 1 TZS = 0.0499 KES
11 jun 2024 1 KES = 20.2321 TZS 1 TZS = 0.0494 KES
12 jun 2024 1 KES = 20.2708 TZS 1 TZS = 0.0493 KES
13 jun 2024 1 KES = 20.2791 TZS 1 TZS = 0.0493 KES
14 jun 2024 1 KES = 20.3488 TZS 1 TZS = 0.0491 KES
15 jun 2024 1 KES = 20.2707 TZS 1 TZS = 0.0493 KES
16 jun 2024 1 KES = 20.2707 TZS 1 TZS = 0.0493 KES
17 jun 2024 1 KES = 20.258 TZS 1 TZS = 0.0494 KES
18 jun 2024 1 KES = 20.3496 TZS 1 TZS = 0.0491 KES
19 jun 2024 1 KES = 20.1529 TZS 1 TZS = 0.0496 KES
20 jun 2024 1 KES = 20.4285 TZS 1 TZS = 0.049 KES
21 jun 2024 1 KES = 20.4274 TZS 1 TZS = 0.049 KES
22 jun 2024 1 KES = 20.2697 TZS 1 TZS = 0.0493 KES
23 jun 2024 1 KES = 20.2697 TZS 1 TZS = 0.0493 KES
24 jun 2024 1 KES = 20.346 TZS 1 TZS = 0.0491 KES
25 jun 2024 1 KES = 20.3365 TZS 1 TZS = 0.0492 KES
26 jun 2024 1 KES = 20.3887 TZS 1 TZS = 0.049 KES
27 jun 2024 1 KES = 20.2858 TZS 1 TZS = 0.0493 KES
28 jun 2024 1 KES = 20.776 TZS 1 TZS = 0.0481 KES
29 jun 2024 1 KES = 20.3868 TZS 1 TZS = 0.0491 KES
30 jun 2024 1 KES = 20.7571 TZS 1 TZS = 0.0482 KES

Jul 2024

DataKES-TZSTZS-KES
01 jul 2024 1 KES = 20.4642 TZS 1 TZS = 0.0489 KES
02 jul 2024 1 KES = 20.5836 TZS 1 TZS = 0.0486 KES
03 jul 2024 1 KES = 20.6597 TZS 1 TZS = 0.0484 KES
04 jul 2024 1 KES = 20.6613 TZS 1 TZS = 0.0484 KES
05 jul 2024 1 KES = 20.8203 TZS 1 TZS = 0.048 KES
06 jul 2024 1 KES = 20.8231 TZS 1 TZS = 0.048 KES
07 jul 2024 1 KES = 20.8231 TZS 1 TZS = 0.048 KES
08 jul 2024 1 KES = 20.6809 TZS 1 TZS = 0.0484 KES
09 jul 2024 1 KES = 20.6636 TZS 1 TZS = 0.0484 KES
10 jul 2024 1 KES = 20.5782 TZS 1 TZS = 0.0486 KES
11 jul 2024 1 KES = 20.6992 TZS 1 TZS = 0.0483 KES
12 jul 2024 1 KES = 20.5114 TZS 1 TZS = 0.0488 KES
13 jul 2024 1 KES = 20.742 TZS 1 TZS = 0.0482 KES
14 jul 2024 1 KES = 21.0191 TZS 1 TZS = 0.0476 KES
15 jul 2024 1 KES = 20.8557 TZS 1 TZS = 0.0479 KES
16 jul 2024 1 KES = 20.423 TZS 1 TZS = 0.049 KES
17 jul 2024 1 KES = 20.4175 TZS 1 TZS = 0.049 KES
18 jul 2024 1 KES = 20.3374 TZS 1 TZS = 0.0492 KES
19 jul 2024 1 KES = 20.6581 TZS 1 TZS = 0.0484 KES
20 jul 2024 1 KES = 20.8952 TZS 1 TZS = 0.0479 KES
21 jul 2024 1 KES = 20.8952 TZS 1 TZS = 0.0479 KES
22 jul 2024 1 KES = 20.4154 TZS 1 TZS = 0.049 KES
23 jul 2024 1 KES = 20.3016 TZS 1 TZS = 0.0493 KES
24 jul 2024 1 KES = 20.2694 TZS 1 TZS = 0.0493 KES
25 jul 2024 1 KES = 20.2256 TZS 1 TZS = 0.0494 KES
26 jul 2024 1 KES = 20.6912 TZS 1 TZS = 0.0483 KES
27 jul 2024 1 KES = 20.7695 TZS 1 TZS = 0.0481 KES
28 jul 2024 1 KES = 20.7695 TZS 1 TZS = 0.0481 KES
29 jul 2024 1 KES = 20.6992 TZS 1 TZS = 0.0483 KES
30 jul 2024 1 KES = 20.7661 TZS 1 TZS = 0.0482 KES
31 jul 2024 1 KES = 20.9458 TZS 1 TZS = 0.0477 KES

Aug 2024

DataKES-TZSTZS-KES
01 ago 2024 1 KES = 20.8188 TZS 1 TZS = 0.048 KES
02 ago 2024 1 KES = 20.7756 TZS 1 TZS = 0.0481 KES
03 ago 2024 1 KES = 20.8081 TZS 1 TZS = 0.0481 KES
04 ago 2024 1 KES = 20.8081 TZS 1 TZS = 0.0481 KES
05 ago 2024 1 KES = 20.8317 TZS 1 TZS = 0.048 KES
06 ago 2024 1 KES = 20.8134 TZS 1 TZS = 0.048 KES
07 ago 2024 1 KES = 20.8914 TZS 1 TZS = 0.0479 KES
08 ago 2024 1 KES = 20.8487 TZS 1 TZS = 0.048 KES
09 ago 2024 1 KES = 20.8339 TZS 1 TZS = 0.048 KES
10 ago 2024 1 KES = 20.9405 TZS 1 TZS = 0.0478 KES
11 ago 2024 1 KES = 20.9165 TZS 1 TZS = 0.0478 KES
12 ago 2024 1 KES = 21.0078 TZS 1 TZS = 0.0476 KES
13 ago 2024 1 KES = 20.8469 TZS 1 TZS = 0.048 KES
14 ago 2024 1 KES = 20.9302 TZS 1 TZS = 0.0478 KES
15 ago 2024 1 KES = 20.8477 TZS 1 TZS = 0.048 KES
16 ago 2024 1 KES = 21.0044 TZS 1 TZS = 0.0476 KES
17 ago 2024 1 KES = 21.0083 TZS 1 TZS = 0.0476 KES
18 ago 2024 1 KES = 21.0083 TZS 1 TZS = 0.0476 KES
19 ago 2024 1 KES = 21.0564 TZS 1 TZS = 0.0475 KES
20 ago 2024 1 KES = 21.0094 TZS 1 TZS = 0.0476 KES
21 ago 2024 1 KES = 20.953 TZS 1 TZS = 0.0477 KES
22 ago 2024 1 KES = 21.0384 TZS 1 TZS = 0.0475 KES
23 ago 2024 1 KES = 21.04 TZS 1 TZS = 0.0475 KES
24 ago 2024 1 KES = 21.0081 TZS 1 TZS = 0.0476 KES
25 ago 2024 1 KES = 21.0081 TZS 1 TZS = 0.0476 KES
26 ago 2024 1 KES = 21.0272 TZS 1 TZS = 0.0476 KES
27 ago 2024 1 KES = 21.0481 TZS 1 TZS = 0.0475 KES
28 ago 2024 1 KES = 21.1079 TZS 1 TZS = 0.0474 KES
29 ago 2024 1 KES = 21.0996 TZS 1 TZS = 0.0474 KES
30 ago 2024 1 KES = 21.0949 TZS 1 TZS = 0.0474 KES
31 ago 2024 1 KES = 21.0736 TZS 1 TZS = 0.0475 KES

Sep 2024

DataKES-TZSTZS-KES
01 set 2024 1 KES = 21.0551 TZS 1 TZS = 0.0475 KES
02 set 2024 1 KES = 21.1269 TZS 1 TZS = 0.0473 KES
03 set 2024 1 KES = 21.1295 TZS 1 TZS = 0.0473 KES
04 set 2024 1 KES = 21.0612 TZS 1 TZS = 0.0475 KES
05 set 2024 1 KES = 21.1346 TZS 1 TZS = 0.0473 KES
06 set 2024 1 KES = 21.128 TZS 1 TZS = 0.0473 KES
07 set 2024 1 KES = 21.1258 TZS 1 TZS = 0.0473 KES
08 set 2024 1 KES = 21.1258 TZS 1 TZS = 0.0473 KES
09 set 2024 1 KES = 21.1666 TZS 1 TZS = 0.0472 KES
10 set 2024 1 KES = 21.1595 TZS 1 TZS = 0.0473 KES
11 set 2024 1 KES = 21.0869 TZS 1 TZS = 0.0474 KES
12 set 2024 1 KES = 21.1518 TZS 1 TZS = 0.0473 KES
13 set 2024 1 KES = 21.1612 TZS 1 TZS = 0.0473 KES
14 set 2024 1 KES = 21.1631 TZS 1 TZS = 0.0473 KES
15 set 2024 1 KES = 21.1631 TZS 1 TZS = 0.0473 KES
16 set 2024 1 KES = 21.188 TZS 1 TZS = 0.0472 KES
17 set 2024 1 KES = 21.1174 TZS 1 TZS = 0.0474 KES
18 set 2024 1 KES = 21.1132 TZS 1 TZS = 0.0474 KES
19 set 2024 1 KES = 21.0887 TZS 1 TZS = 0.0474 KES
20 set 2024 1 KES = 21.1494 TZS 1 TZS = 0.0473 KES
21 set 2024 1 KES = 21.1629 TZS 1 TZS = 0.0473 KES
22 set 2024 1 KES = 21.1629 TZS 1 TZS = 0.0473 KES
23 set 2024 1 KES = 21.1776 TZS 1 TZS = 0.0472 KES
24 set 2024 1 KES = 21.2051 TZS 1 TZS = 0.0472 KES
25 set 2024 1 KES = 21.0836 TZS 1 TZS = 0.0474 KES
26 set 2024 1 KES = 21.2357 TZS 1 TZS = 0.0471 KES
27 set 2024 1 KES = 21.239 TZS 1 TZS = 0.0471 KES
28 set 2024 1 KES = 21.1627 TZS 1 TZS = 0.0473 KES
29 set 2024 1 KES = 21.1627 TZS 1 TZS = 0.0473 KES
30 set 2024 1 KES = 21.1677 TZS 1 TZS = 0.0472 KES

Oct 2024

DataKES-TZSTZS-KES
01 out 2024 1 KES = 21.1426 TZS 1 TZS = 0.0473 KES
02 out 2024 1 KES = 21.1322 TZS 1 TZS = 0.0473 KES
03 out 2024 1 KES = 21.1159 TZS 1 TZS = 0.0474 KES
04 out 2024 1 KES = 21.1471 TZS 1 TZS = 0.0473 KES
05 out 2024 1 KES = 21.1233 TZS 1 TZS = 0.0473 KES
06 out 2024 1 KES = 21.1233 TZS 1 TZS = 0.0473 KES
07 out 2024 1 KES = 21.1355 TZS 1 TZS = 0.0473 KES
08 out 2024 1 KES = 21.1174 TZS 1 TZS = 0.0474 KES
09 out 2024 1 KES = 21.1191 TZS 1 TZS = 0.0474 KES
10 out 2024 1 KES = 21.1158 TZS 1 TZS = 0.0474 KES
11 out 2024 1 KES = 21.1126 TZS 1 TZS = 0.0474 KES
12 out 2024 1 KES = 21.1251 TZS 1 TZS = 0.0473 KES
13 out 2024 1 KES = 21.1361 TZS 1 TZS = 0.0473 KES
14 out 2024 1 KES = 21.092 TZS 1 TZS = 0.0474 KES
15 out 2024 1 KES = 21.1233 TZS 1 TZS = 0.0473 KES
16 out 2024 1 KES = 21.0873 TZS 1 TZS = 0.0474 KES
17 out 2024 1 KES = 21.0457 TZS 1 TZS = 0.0475 KES
18 out 2024 1 KES = 21.0392 TZS 1 TZS = 0.0475 KES
19 out 2024 1 KES = 21.0417 TZS 1 TZS = 0.0475 KES
20 out 2024 1 KES = 21.0417 TZS 1 TZS = 0.0475 KES
21 out 2024 1 KES = 21.1257 TZS 1 TZS = 0.0473 KES
22 out 2024 1 KES = 21.1225 TZS 1 TZS = 0.0473 KES
23 out 2024 1 KES = 21.1562 TZS 1 TZS = 0.0473 KES
24 out 2024 1 KES = 21.1497 TZS 1 TZS = 0.0473 KES
25 out 2024 1 KES = 21.1246 TZS 1 TZS = 0.0473 KES
26 out 2024 1 KES = 21.1021 TZS 1 TZS = 0.0474 KES
27 out 2024 1 KES = 21.1021 TZS 1 TZS = 0.0474 KES
28 out 2024 1 KES = 21.1568 TZS 1 TZS = 0.0473 KES
29 out 2024 1 KES = 21.1208 TZS 1 TZS = 0.0473 KES
30 out 2024 1 KES = 21.0672 TZS 1 TZS = 0.0475 KES
31 out 2024 1 KES = 21.0209 TZS 1 TZS = 0.0476 KES

Nov 2024

DataKES-TZSTZS-KES
01 nov 2024 1 KES = 20.9253 TZS 1 TZS = 0.0478 KES
02 nov 2024 1 KES = 20.8914 TZS 1 TZS = 0.0479 KES
03 nov 2024 1 KES = 20.9301 TZS 1 TZS = 0.0478 KES
04 nov 2024 1 KES = 20.8466 TZS 1 TZS = 0.048 KES
05 nov 2024 1 KES = 20.874 TZS 1 TZS = 0.0479 KES
06 nov 2024 1 KES = 21.1257 TZS 1 TZS = 0.0473 KES
07 nov 2024 1 KES = 20.8575 TZS 1 TZS = 0.0479 KES
08 nov 2024 1 KES = 20.6881 TZS 1 TZS = 0.0483 KES
09 nov 2024 1 KES = 20.6988 TZS 1 TZS = 0.0483 KES
10 nov 2024 1 KES = 20.6988 TZS 1 TZS = 0.0483 KES
11 nov 2024 1 KES = 20.618 TZS 1 TZS = 0.0485 KES
12 nov 2024 1 KES = 20.5963 TZS 1 TZS = 0.0486 KES
13 nov 2024 1 KES = 20.5836 TZS 1 TZS = 0.0486 KES
14 nov 2024 1 KES = 20.6205 TZS 1 TZS = 0.0485 KES
15 nov 2024 1 KES = 20.5326 TZS 1 TZS = 0.0487 KES
16 nov 2024 1 KES = 20.5395 TZS 1 TZS = 0.0487 KES
17 nov 2024 1 KES = 20.5395 TZS 1 TZS = 0.0487 KES
18 nov 2024 1 KES = 20.5343 TZS 1 TZS = 0.0487 KES
19 nov 2024 1 KES = 20.5131 TZS 1 TZS = 0.0487 KES
20 nov 2024 1 KES = 20.4811 TZS 1 TZS = 0.0488 KES
21 nov 2024 1 KES = 20.4626 TZS 1 TZS = 0.0489 KES
22 nov 2024 1 KES = 20.5122 TZS 1 TZS = 0.0488 KES
23 nov 2024 1 KES = 20.5404 TZS 1 TZS = 0.0487 KES

Informação sobre as taxas de câmbio de KES-TZS e TZS-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats