> Taxas de câmbio KES-TOP e TOP-KES - 2024

Taxas de câmbio KES-TOP e TOP-KES - 2024

Taxas de câmbio de KES-TOP e TOP-KES

Verifique abaixo as taxas de câmbio para KES-TOP e TOP-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KES = 0,0174 TOP

1 TOP = 57,3359 KES

1A 2A 3A

KES para TOPTOP para KES

Jan 2024

Data	KES-TOP	TOP-KES
01 jan 2024	1 KES = 0.0148 TOP	1 TOP = 67.5533 KES
02 jan 2024	1 KES = 0.0148 TOP	1 TOP = 67.4347 KES
03 jan 2024	1 KES = 0.0149 TOP	1 TOP = 67.1579 KES
04 jan 2024	1 KES = 0.0148 TOP	1 TOP = 67.375 KES
05 jan 2024	1 KES = 0.0149 TOP	1 TOP = 67.1139 KES
06 jan 2024	1 KES = 0.0151 TOP	1 TOP = 66.0612 KES
07 jan 2024	1 KES = 0.0151 TOP	1 TOP = 66.0612 KES
08 jan 2024	1 KES = 0.0149 TOP	1 TOP = 67.2968 KES
09 jan 2024	1 KES = 0.0148 TOP	1 TOP = 67.3629 KES
10 jan 2024	1 KES = 0.0148 TOP	1 TOP = 67.3891 KES
11 jan 2024	1 KES = 0.0148 TOP	1 TOP = 67.7129 KES
12 jan 2024	1 KES = 0.0148 TOP	1 TOP = 67.6113 KES
13 jan 2024	1 KES = 0.0149 TOP	1 TOP = 67.2338 KES
14 jan 2024	1 KES = 0.0149 TOP	1 TOP = 67.2338 KES
15 jan 2024	1 KES = 0.0147 TOP	1 TOP = 68.0749 KES
16 jan 2024	1 KES = 0.0147 TOP	1 TOP = 68.0061 KES
17 jan 2024	1 KES = 0.0147 TOP	1 TOP = 68.1467 KES
18 jan 2024	1 KES = 0.0146 TOP	1 TOP = 68.3166 KES
19 jan 2024	1 KES = 0.0146 TOP	1 TOP = 68.4483 KES
20 jan 2024	1 KES = 0.0149 TOP	1 TOP = 67.1124 KES
21 jan 2024	1 KES = 0.0149 TOP	1 TOP = 67.1124 KES
22 jan 2024	1 KES = 0.0146 TOP	1 TOP = 68.7034 KES
23 jan 2024	1 KES = 0.0146 TOP	1 TOP = 68.7003 KES
24 jan 2024	1 KES = 0.0146 TOP	1 TOP = 68.7248 KES
25 jan 2024	1 KES = 0.0145 TOP	1 TOP = 68.7297 KES
26 jan 2024	1 KES = 0.0146 TOP	1 TOP = 68.5492 KES
27 jan 2024	1 KES = 0.0146 TOP	1 TOP = 68.7138 KES
28 jan 2024	1 KES = 0.0146 TOP	1 TOP = 68.7138 KES
29 jan 2024	1 KES = 0.0146 TOP	1 TOP = 68.4717 KES
30 jan 2024	1 KES = 0.0146 TOP	1 TOP = 68.4843 KES
31 jan 2024	1 KES = 0.0147 TOP	1 TOP = 67.919 KES

Feb 2024

Data	KES-TOP	TOP-KES
01 fev 2024	1 KES = 0.0147 TOP	1 TOP = 67.9037 KES
02 fev 2024	1 KES = 0.0147 TOP	1 TOP = 67.9025 KES
03 fev 2024	1 KES = 0.0147 TOP	1 TOP = 67.9035 KES
04 fev 2024	1 KES = 0.0147 TOP	1 TOP = 67.9035 KES
05 fev 2024	1 KES = 0.0145 TOP	1 TOP = 69.1837 KES
06 fev 2024	1 KES = 0.0148 TOP	1 TOP = 67.5732 KES
07 fev 2024	1 KES = 0.0148 TOP	1 TOP = 67.6791 KES
08 fev 2024	1 KES = 0.0148 TOP	1 TOP = 67.5775 KES
09 fev 2024	1 KES = 0.0149 TOP	1 TOP = 67.2579 KES
10 fev 2024	1 KES = 0.0146 TOP	1 TOP = 68.4596 KES
11 fev 2024	1 KES = 0.0146 TOP	1 TOP = 68.4596 KES
12 fev 2024	1 KES = 0.0149 TOP	1 TOP = 67.0582 KES
13 fev 2024	1 KES = 0.0151 TOP	1 TOP = 66.1522 KES
14 fev 2024	1 KES = 0.0158 TOP	1 TOP = 63.3114 KES
15 fev 2024	1 KES = 0.0163 TOP	1 TOP = 61.2875 KES
16 fev 2024	1 KES = 0.0163 TOP	1 TOP = 61.4183 KES
17 fev 2024	1 KES = 0.0163 TOP	1 TOP = 61.2064 KES
18 fev 2024	1 KES = 0.0167 TOP	1 TOP = 59.7322 KES
19 fev 2024	1 KES = 0.0169 TOP	1 TOP = 59.0804 KES
20 fev 2024	1 KES = 0.0163 TOP	1 TOP = 61.5138 KES
21 fev 2024	1 KES = 0.0164 TOP	1 TOP = 61.1587 KES
22 fev 2024	1 KES = 0.0161 TOP	1 TOP = 62.0215 KES
23 fev 2024	1 KES = 0.0162 TOP	1 TOP = 61.644 KES
24 fev 2024	1 KES = 0.0165 TOP	1 TOP = 60.745 KES
25 fev 2024	1 KES = 0.0165 TOP	1 TOP = 60.745 KES
26 fev 2024	1 KES = 0.0162 TOP	1 TOP = 61.6726 KES
27 fev 2024	1 KES = 0.0161 TOP	1 TOP = 62.0069 KES
28 fev 2024	1 KES = 0.0161 TOP	1 TOP = 62.0117 KES
29 fev 2024	1 KES = 0.0161 TOP	1 TOP = 62.0071 KES

Mar 2024

Data	KES-TOP	TOP-KES
01 mar 2024	1 KES = 0.0163 TOP	1 TOP = 61.5268 KES
02 mar 2024	1 KES = 0.0165 TOP	1 TOP = 60.6937 KES
03 mar 2024	1 KES = 0.0165 TOP	1 TOP = 60.6937 KES
04 mar 2024	1 KES = 0.0164 TOP	1 TOP = 60.975 KES
05 mar 2024	1 KES = 0.0166 TOP	1 TOP = 60.3074 KES
06 mar 2024	1 KES = 0.0166 TOP	1 TOP = 60.2919 KES
07 mar 2024	1 KES = 0.0166 TOP	1 TOP = 60.2343 KES
08 mar 2024	1 KES = 0.0168 TOP	1 TOP = 59.3698 KES
09 mar 2024	1 KES = 0.0163 TOP	1 TOP = 61.1957 KES
10 mar 2024	1 KES = 0.0163 TOP	1 TOP = 61.1957 KES
11 mar 2024	1 KES = 0.0169 TOP	1 TOP = 59.0856 KES
12 mar 2024	1 KES = 0.0169 TOP	1 TOP = 59.0007 KES
13 mar 2024	1 KES = 0.0172 TOP	1 TOP = 58.2516 KES
14 mar 2024	1 KES = 0.0175 TOP	1 TOP = 57.0237 KES
15 mar 2024	1 KES = 0.0176 TOP	1 TOP = 56.9075 KES
16 mar 2024	1 KES = 0.0172 TOP	1 TOP = 58.1891 KES
17 mar 2024	1 KES = 0.0172 TOP	1 TOP = 58.1891 KES
18 mar 2024	1 KES = 0.0177 TOP	1 TOP = 56.5904 KES
19 mar 2024	1 KES = 0.0178 TOP	1 TOP = 56.1431 KES
20 mar 2024	1 KES = 0.0179 TOP	1 TOP = 55.8384 KES
21 mar 2024	1 KES = 0.0179 TOP	1 TOP = 55.9185 KES
22 mar 2024	1 KES = 0.0179 TOP	1 TOP = 55.8478 KES
23 mar 2024	1 KES = 0.018 TOP	1 TOP = 55.6114 KES
24 mar 2024	1 KES = 0.018 TOP	1 TOP = 55.6114 KES
25 mar 2024	1 KES = 0.018 TOP	1 TOP = 55.6286 KES
26 mar 2024	1 KES = 0.0178 TOP	1 TOP = 56.028 KES
27 mar 2024	1 KES = 0.018 TOP	1 TOP = 55.6351 KES
28 mar 2024	1 KES = 0.018 TOP	1 TOP = 55.4025 KES
29 mar 2024	1 KES = 0.0179 TOP	1 TOP = 55.7208 KES
30 mar 2024	1 KES = 0.018 TOP	1 TOP = 55.644 KES
31 mar 2024	1 KES = 0.018 TOP	1 TOP = 55.644 KES

Apr 2024

Data	KES-TOP	TOP-KES
01 abr 2024	1 KES = 0.018 TOP	1 TOP = 55.6926 KES
02 abr 2024	1 KES = 0.0181 TOP	1 TOP = 55.155 KES
03 abr 2024	1 KES = 0.0182 TOP	1 TOP = 54.9704 KES
04 abr 2024	1 KES = 0.0183 TOP	1 TOP = 54.7026 KES
05 abr 2024	1 KES = 0.0183 TOP	1 TOP = 54.7698 KES
06 abr 2024	1 KES = 0.0183 TOP	1 TOP = 54.6962 KES
07 abr 2024	1 KES = 0.0183 TOP	1 TOP = 54.6962 KES
08 abr 2024	1 KES = 0.0182 TOP	1 TOP = 54.7955 KES
09 abr 2024	1 KES = 0.0182 TOP	1 TOP = 54.8304 KES
10 abr 2024	1 KES = 0.0182 TOP	1 TOP = 54.96 KES
11 abr 2024	1 KES = 0.0183 TOP	1 TOP = 54.6119 KES
12 abr 2024	1 KES = 0.0183 TOP	1 TOP = 54.6763 KES
13 abr 2024	1 KES = 0.0183 TOP	1 TOP = 54.6553 KES
14 abr 2024	1 KES = 0.0187 TOP	1 TOP = 53.4763 KES
15 abr 2024	1 KES = 0.0182 TOP	1 TOP = 54.8909 KES
16 abr 2024	1 KES = 0.0182 TOP	1 TOP = 55.0105 KES
17 abr 2024	1 KES = 0.0182 TOP	1 TOP = 54.9309 KES
18 abr 2024	1 KES = 0.018 TOP	1 TOP = 55.6505 KES
19 abr 2024	1 KES = 0.018 TOP	1 TOP = 55.6101 KES
20 abr 2024	1 KES = 0.0182 TOP	1 TOP = 54.8626 KES
21 abr 2024	1 KES = 0.0182 TOP	1 TOP = 54.8626 KES
22 abr 2024	1 KES = 0.0179 TOP	1 TOP = 55.9997 KES
23 abr 2024	1 KES = 0.0178 TOP	1 TOP = 56.2911 KES
24 abr 2024	1 KES = 0.0177 TOP	1 TOP = 56.5007 KES
25 abr 2024	1 KES = 0.0177 TOP	1 TOP = 56.5006 KES
26 abr 2024	1 KES = 0.0177 TOP	1 TOP = 56.5942 KES
27 abr 2024	1 KES = 0.018 TOP	1 TOP = 55.6813 KES
28 abr 2024	1 KES = 0.018 TOP	1 TOP = 55.6813 KES
29 abr 2024	1 KES = 0.018 TOP	1 TOP = 55.5738 KES
30 abr 2024	1 KES = 0.0176 TOP	1 TOP = 56.6952 KES

May 2024

Data	KES-TOP	TOP-KES
01 mai 2024	1 KES = 0.018 TOP	1 TOP = 55.4758 KES
02 mai 2024	1 KES = 0.0177 TOP	1 TOP = 56.5944 KES
03 mai 2024	1 KES = 0.0177 TOP	1 TOP = 56.5252 KES
04 mai 2024	1 KES = 0.018 TOP	1 TOP = 55.5295 KES
05 mai 2024	1 KES = 0.018 TOP	1 TOP = 55.5295 KES
06 mai 2024	1 KES = 0.0177 TOP	1 TOP = 56.5175 KES
07 mai 2024	1 KES = 0.0178 TOP	1 TOP = 56.3078 KES
08 mai 2024	1 KES = 0.018 TOP	1 TOP = 55.4098 KES
09 mai 2024	1 KES = 0.0181 TOP	1 TOP = 55.1603 KES
10 mai 2024	1 KES = 0.018 TOP	1 TOP = 55.4706 KES
11 mai 2024	1 KES = 0.018 TOP	1 TOP = 55.4706 KES
12 mai 2024	1 KES = 0.018 TOP	1 TOP = 55.4243 KES
13 mai 2024	1 KES = 0.0181 TOP	1 TOP = 55.2889 KES
14 mai 2024	1 KES = 0.0182 TOP	1 TOP = 54.8303 KES
15 mai 2024	1 KES = 0.0182 TOP	1 TOP = 55.0386 KES
16 mai 2024	1 KES = 0.0181 TOP	1 TOP = 55.379 KES
17 mai 2024	1 KES = 0.018 TOP	1 TOP = 55.4299 KES
18 mai 2024	1 KES = 0.0182 TOP	1 TOP = 55.0379 KES
19 mai 2024	1 KES = 0.0182 TOP	1 TOP = 55.0379 KES
20 mai 2024	1 KES = 0.0179 TOP	1 TOP = 55.7897 KES
21 mai 2024	1 KES = 0.0179 TOP	1 TOP = 55.7249 KES
22 mai 2024	1 KES = 0.0179 TOP	1 TOP = 55.8837 KES
23 mai 2024	1 KES = 0.0179 TOP	1 TOP = 56.0109 KES
24 mai 2024	1 KES = 0.0178 TOP	1 TOP = 56.1357 KES
25 mai 2024	1 KES = 0.0181 TOP	1 TOP = 55.1188 KES
26 mai 2024	1 KES = 0.0181 TOP	1 TOP = 55.1188 KES
27 mai 2024	1 KES = 0.0178 TOP	1 TOP = 56.2949 KES
28 mai 2024	1 KES = 0.0178 TOP	1 TOP = 56.1875 KES
29 mai 2024	1 KES = 0.0179 TOP	1 TOP = 55.7522 KES
30 mai 2024	1 KES = 0.0181 TOP	1 TOP = 55.1427 KES
31 mai 2024	1 KES = 0.0181 TOP	1 TOP = 55.2662 KES

Jun 2024

Data	KES-TOP	TOP-KES
01 jun 2024	1 KES = 0.0178 TOP	1 TOP = 56.2805 KES
02 jun 2024	1 KES = 0.0178 TOP	1 TOP = 56.2805 KES
03 jun 2024	1 KES = 0.0181 TOP	1 TOP = 55.2963 KES
04 jun 2024	1 KES = 0.018 TOP	1 TOP = 55.5335 KES
05 jun 2024	1 KES = 0.018 TOP	1 TOP = 55.4197 KES
06 jun 2024	1 KES = 0.0181 TOP	1 TOP = 55.3424 KES
07 jun 2024	1 KES = 0.0182 TOP	1 TOP = 55.0458 KES
08 jun 2024	1 KES = 0.0179 TOP	1 TOP = 55.8365 KES
09 jun 2024	1 KES = 0.0179 TOP	1 TOP = 55.8365 KES
10 jun 2024	1 KES = 0.0183 TOP	1 TOP = 54.7574 KES
11 jun 2024	1 KES = 0.0183 TOP	1 TOP = 54.7079 KES
12 jun 2024	1 KES = 0.0183 TOP	1 TOP = 54.654 KES
13 jun 2024	1 KES = 0.0182 TOP	1 TOP = 54.7945 KES
14 jun 2024	1 KES = 0.0183 TOP	1 TOP = 54.7435 KES
15 jun 2024	1 KES = 0.0182 TOP	1 TOP = 54.8292 KES
16 jun 2024	1 KES = 0.0182 TOP	1 TOP = 54.8292 KES
17 jun 2024	1 KES = 0.0182 TOP	1 TOP = 54.8436 KES
18 jun 2024	1 KES = 0.0184 TOP	1 TOP = 54.4173 KES
19 jun 2024	1 KES = 0.0182 TOP	1 TOP = 54.8563 KES
20 jun 2024	1 KES = 0.0184 TOP	1 TOP = 54.4917 KES
21 jun 2024	1 KES = 0.0184 TOP	1 TOP = 54.4567 KES
22 jun 2024	1 KES = 0.0183 TOP	1 TOP = 54.7637 KES
23 jun 2024	1 KES = 0.0183 TOP	1 TOP = 54.7637 KES
24 jun 2024	1 KES = 0.0182 TOP	1 TOP = 54.87 KES
25 jun 2024	1 KES = 0.0182 TOP	1 TOP = 54.92 KES
26 jun 2024	1 KES = 0.0183 TOP	1 TOP = 54.7545 KES
27 jun 2024	1 KES = 0.0183 TOP	1 TOP = 54.7323 KES
28 jun 2024	1 KES = 0.0183 TOP	1 TOP = 54.7362 KES
29 jun 2024	1 KES = 0.0183 TOP	1 TOP = 54.6813 KES
30 jun 2024	1 KES = 0.0183 TOP	1 TOP = 54.7366 KES

Jul 2024

Data	KES-TOP	TOP-KES
01 jul 2024	1 KES = 0.0183 TOP	1 TOP = 54.7195 KES
02 jul 2024	1 KES = 0.0184 TOP	1 TOP = 54.3642 KES
03 jul 2024	1 KES = 0.0184 TOP	1 TOP = 54.3899 KES
04 jul 2024	1 KES = 0.0184 TOP	1 TOP = 54.391 KES
05 jul 2024	1 KES = 0.0185 TOP	1 TOP = 54.1153 KES
06 jul 2024	1 KES = 0.0185 TOP	1 TOP = 53.9702 KES
07 jul 2024	1 KES = 0.0185 TOP	1 TOP = 53.9702 KES
08 jul 2024	1 KES = 0.0183 TOP	1 TOP = 54.5806 KES
09 jul 2024	1 KES = 0.0183 TOP	1 TOP = 54.5673 KES
10 jul 2024	1 KES = 0.0183 TOP	1 TOP = 54.7702 KES
11 jul 2024	1 KES = 0.0182 TOP	1 TOP = 55.0058 KES
12 jul 2024	1 KES = 0.0182 TOP	1 TOP = 54.9303 KES
13 jul 2024	1 KES = 0.0183 TOP	1 TOP = 54.7435 KES
14 jul 2024	1 KES = 0.0185 TOP	1 TOP = 53.9517 KES
15 jul 2024	1 KES = 0.0184 TOP	1 TOP = 54.4588 KES
16 jul 2024	1 KES = 0.0181 TOP	1 TOP = 55.1421 KES
17 jul 2024	1 KES = 0.0182 TOP	1 TOP = 55.051 KES
18 jul 2024	1 KES = 0.0181 TOP	1 TOP = 55.3112 KES
19 jul 2024	1 KES = 0.0183 TOP	1 TOP = 54.6825 KES
20 jul 2024	1 KES = 0.0184 TOP	1 TOP = 54.3404 KES
21 jul 2024	1 KES = 0.0184 TOP	1 TOP = 54.3404 KES
22 jul 2024	1 KES = 0.018 TOP	1 TOP = 55.446 KES
23 jul 2024	1 KES = 0.0179 TOP	1 TOP = 55.8455 KES
24 jul 2024	1 KES = 0.0179 TOP	1 TOP = 55.7514 KES
25 jul 2024	1 KES = 0.0179 TOP	1 TOP = 55.9352 KES
26 jul 2024	1 KES = 0.0183 TOP	1 TOP = 54.7105 KES
27 jul 2024	1 KES = 0.0184 TOP	1 TOP = 54.423 KES
28 jul 2024	1 KES = 0.0184 TOP	1 TOP = 54.423 KES
29 jul 2024	1 KES = 0.0183 TOP	1 TOP = 54.568 KES
30 jul 2024	1 KES = 0.0183 TOP	1 TOP = 54.4998 KES
31 jul 2024	1 KES = 0.0185 TOP	1 TOP = 54.0721 KES

Aug 2024

Data	KES-TOP	TOP-KES
01 ago 2024	1 KES = 0.0184 TOP	1 TOP = 54.4849 KES
02 ago 2024	1 KES = 0.0183 TOP	1 TOP = 54.5523 KES
03 ago 2024	1 KES = 0.0185 TOP	1 TOP = 54.0773 KES
04 ago 2024	1 KES = 0.0185 TOP	1 TOP = 54.0773 KES
05 ago 2024	1 KES = 0.0183 TOP	1 TOP = 54.6725 KES
06 ago 2024	1 KES = 0.0184 TOP	1 TOP = 54.4612 KES
07 ago 2024	1 KES = 0.0185 TOP	1 TOP = 54.1991 KES
08 ago 2024	1 KES = 0.0184 TOP	1 TOP = 54.3707 KES
09 ago 2024	1 KES = 0.0183 TOP	1 TOP = 54.6339 KES
10 ago 2024	1 KES = 0.0184 TOP	1 TOP = 54.356 KES
11 ago 2024	1 KES = 0.0184 TOP	1 TOP = 54.356 KES
12 ago 2024	1 KES = 0.0184 TOP	1 TOP = 54.3557 KES
13 ago 2024	1 KES = 0.0182 TOP	1 TOP = 54.8125 KES
14 ago 2024	1 KES = 0.0183 TOP	1 TOP = 54.5029 KES
15 ago 2024	1 KES = 0.0182 TOP	1 TOP = 54.9391 KES
16 ago 2024	1 KES = 0.0184 TOP	1 TOP = 54.3908 KES
17 ago 2024	1 KES = 0.0185 TOP	1 TOP = 54.1766 KES
18 ago 2024	1 KES = 0.0185 TOP	1 TOP = 54.1766 KES
19 ago 2024	1 KES = 0.0184 TOP	1 TOP = 54.4442 KES
20 ago 2024	1 KES = 0.0183 TOP	1 TOP = 54.7657 KES
21 ago 2024	1 KES = 0.0182 TOP	1 TOP = 54.9273 KES
22 ago 2024	1 KES = 0.0182 TOP	1 TOP = 54.9857 KES
23 ago 2024	1 KES = 0.0182 TOP	1 TOP = 54.8384 KES
24 ago 2024	1 KES = 0.0184 TOP	1 TOP = 54.3853 KES
25 ago 2024	1 KES = 0.0184 TOP	1 TOP = 54.3853 KES
26 ago 2024	1 KES = 0.0182 TOP	1 TOP = 55.0543 KES
27 ago 2024	1 KES = 0.0182 TOP	1 TOP = 55.0499 KES
28 ago 2024	1 KES = 0.0182 TOP	1 TOP = 55.0367 KES
29 ago 2024	1 KES = 0.0182 TOP	1 TOP = 55.0194 KES
30 ago 2024	1 KES = 0.0181 TOP	1 TOP = 55.114 KES
31 ago 2024	1 KES = 0.0181 TOP	1 TOP = 55.1696 KES

Sep 2024

Data	KES-TOP	TOP-KES
01 set 2024	1 KES = 0.0181 TOP	1 TOP = 55.2471 KES
02 set 2024	1 KES = 0.0182 TOP	1 TOP = 55.035 KES
03 set 2024	1 KES = 0.0182 TOP	1 TOP = 55.0163 KES
04 set 2024	1 KES = 0.0182 TOP	1 TOP = 54.9114 KES
05 set 2024	1 KES = 0.0182 TOP	1 TOP = 54.8214 KES
06 set 2024	1 KES = 0.0182 TOP	1 TOP = 54.9388 KES
07 set 2024	1 KES = 0.0182 TOP	1 TOP = 54.9991 KES
08 set 2024	1 KES = 0.0182 TOP	1 TOP = 54.9991 KES
09 set 2024	1 KES = 0.0182 TOP	1 TOP = 54.9261 KES
10 set 2024	1 KES = 0.0183 TOP	1 TOP = 54.7902 KES
11 set 2024	1 KES = 0.0183 TOP	1 TOP = 54.7903 KES
12 set 2024	1 KES = 0.0183 TOP	1 TOP = 54.7097 KES
13 set 2024	1 KES = 0.0183 TOP	1 TOP = 54.7856 KES
14 set 2024	1 KES = 0.0182 TOP	1 TOP = 54.7974 KES
15 set 2024	1 KES = 0.0182 TOP	1 TOP = 54.7974 KES
16 set 2024	1 KES = 0.0182 TOP	1 TOP = 54.9112 KES
17 set 2024	1 KES = 0.0182 TOP	1 TOP = 54.9111 KES
18 set 2024	1 KES = 0.0182 TOP	1 TOP = 54.9153 KES
19 set 2024	1 KES = 0.0182 TOP	1 TOP = 54.9791 KES
20 set 2024	1 KES = 0.0182 TOP	1 TOP = 55.0874 KES
21 set 2024	1 KES = 0.0182 TOP	1 TOP = 54.992 KES
22 set 2024	1 KES = 0.0182 TOP	1 TOP = 54.992 KES
23 set 2024	1 KES = 0.0182 TOP	1 TOP = 55.0405 KES
24 set 2024	1 KES = 0.0182 TOP	1 TOP = 54.989 KES
25 set 2024	1 KES = 0.0182 TOP	1 TOP = 55.0831 KES
26 set 2024	1 KES = 0.0182 TOP	1 TOP = 55.0277 KES
27 set 2024	1 KES = 0.0182 TOP	1 TOP = 55.0189 KES
28 set 2024	1 KES = 0.0182 TOP	1 TOP = 55.0788 KES
29 set 2024	1 KES = 0.0182 TOP	1 TOP = 55.0788 KES
30 set 2024	1 KES = 0.0182 TOP	1 TOP = 55.0661 KES

Oct 2024

Data	KES-TOP	TOP-KES
01 out 2024	1 KES = 0.0182 TOP	1 TOP = 55.0304 KES
02 out 2024	1 KES = 0.0182 TOP	1 TOP = 55.0575 KES
03 out 2024	1 KES = 0.0181 TOP	1 TOP = 55.1001 KES
04 out 2024	1 KES = 0.0182 TOP	1 TOP = 55.0615 KES
05 out 2024	1 KES = 0.0181 TOP	1 TOP = 55.3064 KES
06 out 2024	1 KES = 0.0181 TOP	1 TOP = 55.3064 KES
07 out 2024	1 KES = 0.0182 TOP	1 TOP = 55.0489 KES
08 out 2024	1 KES = 0.0182 TOP	1 TOP = 55.096 KES
09 out 2024	1 KES = 0.0182 TOP	1 TOP = 55.0916 KES
10 out 2024	1 KES = 0.0181 TOP	1 TOP = 55.1001 KES
11 out 2024	1 KES = 0.0181 TOP	1 TOP = 55.1087 KES
12 out 2024	1 KES = 0.0182 TOP	1 TOP = 55.0052 KES
13 out 2024	1 KES = 0.0183 TOP	1 TOP = 54.6518 KES
14 out 2024	1 KES = 0.0182 TOP	1 TOP = 55.0915 KES
15 out 2024	1 KES = 0.0182 TOP	1 TOP = 55.0874 KES
16 out 2024	1 KES = 0.0181 TOP	1 TOP = 55.1813 KES
17 out 2024	1 KES = 0.0181 TOP	1 TOP = 55.2837 KES
18 out 2024	1 KES = 0.0181 TOP	1 TOP = 55.3008 KES
19 out 2024	1 KES = 0.0181 TOP	1 TOP = 55.1349 KES
20 out 2024	1 KES = 0.0181 TOP	1 TOP = 55.1349 KES
21 out 2024	1 KES = 0.0182 TOP	1 TOP = 55.0744 KES
22 out 2024	1 KES = 0.0182 TOP	1 TOP = 55.0829 KES
23 out 2024	1 KES = 0.0182 TOP	1 TOP = 55.0658 KES
24 out 2024	1 KES = 0.0182 TOP	1 TOP = 55.0828 KES
25 out 2024	1 KES = 0.0182 TOP	1 TOP = 55.0775 KES
26 out 2024	1 KES = 0.0181 TOP	1 TOP = 55.1941 KES
27 out 2024	1 KES = 0.0181 TOP	1 TOP = 55.1941 KES
28 out 2024	1 KES = 0.0182 TOP	1 TOP = 55.0489 KES
29 out 2024	1 KES = 0.0182 TOP	1 TOP = 55.0871 KES
30 out 2024	1 KES = 0.0181 TOP	1 TOP = 55.1259 KES
31 out 2024	1 KES = 0.0182 TOP	1 TOP = 55.0444 KES

Nov 2024

Data	KES-TOP	TOP-KES
01 nov 2024	1 KES = 0.0182 TOP	1 TOP = 55.0917 KES
02 nov 2024	1 KES = 0.0182 TOP	1 TOP = 55.0788 KES
03 nov 2024	1 KES = 0.0182 TOP	1 TOP = 55.0115 KES
04 nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.1129 KES
05 nov 2024	1 KES = 0.0182 TOP	1 TOP = 55.0915 KES
06 nov 2024	1 KES = 0.0182 TOP	1 TOP = 55.0743 KES
07 nov 2024	1 KES = 0.0182 TOP	1 TOP = 55.066 KES
08 nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.1043 KES
09 nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.384 KES
10 nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.384 KES
11 nov 2024	1 KES = 0.0182 TOP	1 TOP = 55.0873 KES
12 nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.1814 KES
13 nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.2154 KES
14 nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.1814 KES
15 nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.3138 KES
16 nov 2024	1 KES = 0.018 TOP	1 TOP = 55.4605 KES
17 nov 2024	1 KES = 0.018 TOP	1 TOP = 55.4605 KES
18 nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.3091 KES
19 nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.2411 KES
20 nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.2965 KES
21 nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.3433 KES
22 nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.3137 KES
23 nov 2024	1 KES = 0.0181 TOP	1 TOP = 55.2788 KES

Informação sobre as taxas de câmbio de KES-TOP e TOP-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias