> Taxas de câmbio KES-SLL e SLL-KES - 2024

Taxas de câmbio KES-SLL e SLL-KES - 2024

Taxas de câmbio de KES-SLL e SLL-KES

Verifique abaixo as taxas de câmbio para KES-SLL e SLL-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KES = 154,7233 SLL

1 SLL = 0,0065 KES

1A 2A 3A

KES para SLLSLL para KES

Jan 2024

Data	KES-SLL	SLL-KES
01 jan 2024	1 KES = 125.4448 SLL	1 SLL = 0.008 KES
02 jan 2024	1 KES = 125.6358 SLL	1 SLL = 0.008 KES
03 jan 2024	1 KES = 125.6524 SLL	1 SLL = 0.008 KES
04 jan 2024	1 KES = 125.1032 SLL	1 SLL = 0.008 KES
05 jan 2024	1 KES = 125.3225 SLL	1 SLL = 0.008 KES
06 jan 2024	1 KES = 127.3195 SLL	1 SLL = 0.0079 KES
07 jan 2024	1 KES = 127.3195 SLL	1 SLL = 0.0079 KES
08 jan 2024	1 KES = 125.1577 SLL	1 SLL = 0.008 KES
09 jan 2024	1 KES = 125.0083 SLL	1 SLL = 0.008 KES
10 jan 2024	1 KES = 124.8106 SLL	1 SLL = 0.008 KES
11 jan 2024	1 KES = 124.2138 SLL	1 SLL = 0.0081 KES
12 jan 2024	1 KES = 124.2839 SLL	1 SLL = 0.008 KES
13 jan 2024	1 KES = 124.9819 SLL	1 SLL = 0.008 KES
14 jan 2024	1 KES = 124.9819 SLL	1 SLL = 0.008 KES
15 jan 2024	1 KES = 123.4377 SLL	1 SLL = 0.0081 KES
16 jan 2024	1 KES = 123.476 SLL	1 SLL = 0.0081 KES
17 jan 2024	1 KES = 122.6709 SLL	1 SLL = 0.0082 KES
18 jan 2024	1 KES = 122.1022 SLL	1 SLL = 0.0082 KES
19 jan 2024	1 KES = 121.9135 SLL	1 SLL = 0.0082 KES
20 jan 2024	1 KES = 124.3403 SLL	1 SLL = 0.008 KES
21 jan 2024	1 KES = 124.3403 SLL	1 SLL = 0.008 KES
22 jan 2024	1 KES = 121.5608 SLL	1 SLL = 0.0082 KES
23 jan 2024	1 KES = 121.3816 SLL	1 SLL = 0.0082 KES
24 jan 2024	1 KES = 121.2922 SLL	1 SLL = 0.0082 KES
25 jan 2024	1 KES = 121.4863 SLL	1 SLL = 0.0082 KES
26 jan 2024	1 KES = 121.7186 SLL	1 SLL = 0.0082 KES
27 jan 2024	1 KES = 121.4271 SLL	1 SLL = 0.0082 KES
28 jan 2024	1 KES = 121.4271 SLL	1 SLL = 0.0082 KES
29 jan 2024	1 KES = 121.9441 SLL	1 SLL = 0.0082 KES
30 jan 2024	1 KES = 121.9216 SLL	1 SLL = 0.0082 KES
31 jan 2024	1 KES = 123.0532 SLL	1 SLL = 0.0081 KES

Feb 2024

Data	KES-SLL	SLL-KES
01 fev 2024	1 KES = 123.0502 SLL	1 SLL = 0.0081 KES
02 fev 2024	1 KES = 123.0522 SLL	1 SLL = 0.0081 KES
03 fev 2024	1 KES = 123.05 SLL	1 SLL = 0.0081 KES
04 fev 2024	1 KES = 123.05 SLL	1 SLL = 0.0081 KES
05 fev 2024	1 KES = 120.3608 SLL	1 SLL = 0.0083 KES
06 fev 2024	1 KES = 123.0557 SLL	1 SLL = 0.0081 KES
07 fev 2024	1 KES = 123.0365 SLL	1 SLL = 0.0081 KES
08 fev 2024	1 KES = 123.4376 SLL	1 SLL = 0.0081 KES
09 fev 2024	1 KES = 123.8226 SLL	1 SLL = 0.0081 KES
10 fev 2024	1 KES = 121.6491 SLL	1 SLL = 0.0082 KES
11 fev 2024	1 KES = 121.6491 SLL	1 SLL = 0.0082 KES
12 fev 2024	1 KES = 124.425 SLL	1 SLL = 0.008 KES
13 fev 2024	1 KES = 126.2066 SLL	1 SLL = 0.0079 KES
14 fev 2024	1 KES = 131.2256 SLL	1 SLL = 0.0076 KES
15 fev 2024	1 KES = 135.7364 SLL	1 SLL = 0.0074 KES
16 fev 2024	1 KES = 135.7392 SLL	1 SLL = 0.0074 KES
17 fev 2024	1 KES = 136.2066 SLL	1 SLL = 0.0073 KES
18 fev 2024	1 KES = 139.5683 SLL	1 SLL = 0.0072 KES
19 fev 2024	1 KES = 139.5959 SLL	1 SLL = 0.0072 KES
20 fev 2024	1 KES = 135.7372 SLL	1 SLL = 0.0074 KES
21 fev 2024	1 KES = 136.6873 SLL	1 SLL = 0.0073 KES
22 fev 2024	1 KES = 134.8142 SLL	1 SLL = 0.0074 KES
23 fev 2024	1 KES = 135.7402 SLL	1 SLL = 0.0074 KES
24 fev 2024	1 KES = 137.7492 SLL	1 SLL = 0.0073 KES
25 fev 2024	1 KES = 137.7492 SLL	1 SLL = 0.0073 KES
26 fev 2024	1 KES = 135.7377 SLL	1 SLL = 0.0074 KES
27 fev 2024	1 KES = 134.8174 SLL	1 SLL = 0.0074 KES
28 fev 2024	1 KES = 134.8071 SLL	1 SLL = 0.0074 KES
29 fev 2024	1 KES = 134.3537 SLL	1 SLL = 0.0074 KES

Mar 2024

Data	KES-SLL	SLL-KES
01 mar 2024	1 KES = 135.2739 SLL	1 SLL = 0.0074 KES
02 mar 2024	1 KES = 137.1307 SLL	1 SLL = 0.0073 KES
03 mar 2024	1 KES = 137.1307 SLL	1 SLL = 0.0073 KES
04 mar 2024	1 KES = 157.3826 SLL	1 SLL = 0.0064 KES
05 mar 2024	1 KES = 158.6587 SLL	1 SLL = 0.0063 KES
06 mar 2024	1 KES = 158.7423 SLL	1 SLL = 0.0063 KES
07 mar 2024	1 KES = 159.0675 SLL	1 SLL = 0.0063 KES
08 mar 2024	1 KES = 161.1599 SLL	1 SLL = 0.0062 KES
09 mar 2024	1 KES = 155.8909 SLL	1 SLL = 0.0064 KES
10 mar 2024	1 KES = 155.8909 SLL	1 SLL = 0.0064 KES
11 mar 2024	1 KES = 161.5316 SLL	1 SLL = 0.0062 KES
12 mar 2024	1 KES = 162.2106 SLL	1 SLL = 0.0062 KES
13 mar 2024	1 KES = 165.0715 SLL	1 SLL = 0.0061 KES
14 mar 2024	1 KES = 168.737 SLL	1 SLL = 0.0059 KES
15 mar 2024	1 KES = 169.1029 SLL	1 SLL = 0.0059 KES
16 mar 2024	1 KES = 164.714 SLL	1 SLL = 0.0061 KES
17 mar 2024	1 KES = 163.5142 SLL	1 SLL = 0.0061 KES
18 mar 2024	1 KES = 167.8361 SLL	1 SLL = 0.006 KES
19 mar 2024	1 KES = 169.8673 SLL	1 SLL = 0.0059 KES
20 mar 2024	1 KES = 170.5529 SLL	1 SLL = 0.0059 KES
21 mar 2024	1 KES = 170.6855 SLL	1 SLL = 0.0059 KES
22 mar 2024	1 KES = 170.9775 SLL	1 SLL = 0.0058 KES
23 mar 2024	1 KES = 171.3131 SLL	1 SLL = 0.0058 KES
24 mar 2024	1 KES = 171.8354 SLL	1 SLL = 0.0058 KES
25 mar 2024	1 KES = 171.3924 SLL	1 SLL = 0.0058 KES
26 mar 2024	1 KES = 171.1698 SLL	1 SLL = 0.0058 KES
27 mar 2024	1 KES = 170.8369 SLL	1 SLL = 0.0059 KES
28 mar 2024	1 KES = 172.6429 SLL	1 SLL = 0.0058 KES
29 mar 2024	1 KES = 171.2977 SLL	1 SLL = 0.0058 KES
30 mar 2024	1 KES = 171.7908 SLL	1 SLL = 0.0058 KES
31 mar 2024	1 KES = 171.4733 SLL	1 SLL = 0.0058 KES

Apr 2024

Data	KES-SLL	SLL-KES
01 abr 2024	1 KES = 171.3235 SLL	1 SLL = 0.0058 KES
02 abr 2024	1 KES = 173.7394 SLL	1 SLL = 0.0058 KES
03 abr 2024	1 KES = 174.4066 SLL	1 SLL = 0.0057 KES
04 abr 2024	1 KES = 175.762 SLL	1 SLL = 0.0057 KES
05 abr 2024	1 KES = 175.7539 SLL	1 SLL = 0.0057 KES
06 abr 2024	1 KES = 175.9899 SLL	1 SLL = 0.0057 KES
07 abr 2024	1 KES = 175.9899 SLL	1 SLL = 0.0057 KES
08 abr 2024	1 KES = 175.6269 SLL	1 SLL = 0.0057 KES
09 abr 2024	1 KES = 175.7484 SLL	1 SLL = 0.0057 KES
10 abr 2024	1 KES = 175.5593 SLL	1 SLL = 0.0057 KES
11 abr 2024	1 KES = 175.7621 SLL	1 SLL = 0.0057 KES
12 abr 2024	1 KES = 175.6805 SLL	1 SLL = 0.0057 KES
13 abr 2024	1 KES = 161.3034 SLL	1 SLL = 0.0062 KES
14 abr 2024	1 KES = 164.8597 SLL	1 SLL = 0.0061 KES
15 abr 2024	1 KES = 160.0727 SLL	1 SLL = 0.0062 KES
16 abr 2024	1 KES = 159.4608 SLL	1 SLL = 0.0063 KES
17 abr 2024	1 KES = 159.4618 SLL	1 SLL = 0.0063 KES
18 abr 2024	1 KES = 157.666 SLL	1 SLL = 0.0063 KES
19 abr 2024	1 KES = 157.6655 SLL	1 SLL = 0.0063 KES
20 abr 2024	1 KES = 159.8136 SLL	1 SLL = 0.0063 KES
21 abr 2024	1 KES = 159.8136 SLL	1 SLL = 0.0063 KES
22 abr 2024	1 KES = 156.4184 SLL	1 SLL = 0.0064 KES
23 abr 2024	1 KES = 155.908 SLL	1 SLL = 0.0064 KES
24 abr 2024	1 KES = 155.3297 SLL	1 SLL = 0.0064 KES
25 abr 2024	1 KES = 155.3299 SLL	1 SLL = 0.0064 KES
26 abr 2024	1 KES = 155.3299 SLL	1 SLL = 0.0064 KES
27 abr 2024	1 KES = 157.8761 SLL	1 SLL = 0.0063 KES
28 abr 2024	1 KES = 157.8761 SLL	1 SLL = 0.0063 KES
29 abr 2024	1 KES = 155.3297 SLL	1 SLL = 0.0064 KES
30 abr 2024	1 KES = 155.33 SLL	1 SLL = 0.0064 KES

May 2024

Data	KES-SLL	SLL-KES
01 mai 2024	1 KES = 158.2722 SLL	1 SLL = 0.0063 KES
02 mai 2024	1 KES = 155.3295 SLL	1 SLL = 0.0064 KES
03 mai 2024	1 KES = 155.9083 SLL	1 SLL = 0.0064 KES
04 mai 2024	1 KES = 158.7039 SLL	1 SLL = 0.0063 KES
05 mai 2024	1 KES = 158.7039 SLL	1 SLL = 0.0063 KES
06 mai 2024	1 KES = 156.4885 SLL	1 SLL = 0.0064 KES
07 mai 2024	1 KES = 157.0714 SLL	1 SLL = 0.0064 KES
08 mai 2024	1 KES = 159.4624 SLL	1 SLL = 0.0063 KES
09 mai 2024	1 KES = 160.0724 SLL	1 SLL = 0.0062 KES
10 mai 2024	1 KES = 159.4758 SLL	1 SLL = 0.0063 KES
11 mai 2024	1 KES = 159.4756 SLL	1 SLL = 0.0063 KES
12 mai 2024	1 KES = 159.6088 SLL	1 SLL = 0.0063 KES
13 mai 2024	1 KES = 159.9493 SLL	1 SLL = 0.0063 KES
14 mai 2024	1 KES = 161.304 SLL	1 SLL = 0.0062 KES
15 mai 2024	1 KES = 160.8464 SLL	1 SLL = 0.0062 KES
16 mai 2024	1 KES = 160.5386 SLL	1 SLL = 0.0062 KES
17 mai 2024	1 KES = 160.3911 SLL	1 SLL = 0.0062 KES
18 mai 2024	1 KES = 161.5337 SLL	1 SLL = 0.0062 KES
19 mai 2024	1 KES = 161.5337 SLL	1 SLL = 0.0062 KES
20 mai 2024	1 KES = 159.4699 SLL	1 SLL = 0.0063 KES
21 mai 2024	1 KES = 159.4676 SLL	1 SLL = 0.0063 KES
22 mai 2024	1 KES = 158.8596 SLL	1 SLL = 0.0063 KES
23 mai 2024	1 KES = 158.2778 SLL	1 SLL = 0.0063 KES
24 mai 2024	1 KES = 157.9627 SLL	1 SLL = 0.0063 KES
25 mai 2024	1 KES = 160.8768 SLL	1 SLL = 0.0062 KES
26 mai 2024	1 KES = 160.8768 SLL	1 SLL = 0.0062 KES
27 mai 2024	1 KES = 157.6659 SLL	1 SLL = 0.0063 KES
28 mai 2024	1 KES = 158.2656 SLL	1 SLL = 0.0063 KES
29 mai 2024	1 KES = 159.4641 SLL	1 SLL = 0.0063 KES
30 mai 2024	1 KES = 160.9944 SLL	1 SLL = 0.0062 KES
31 mai 2024	1 KES = 160.6755 SLL	1 SLL = 0.0062 KES

Jun 2024

Data	KES-SLL	SLL-KES
01 jun 2024	1 KES = 157.7799 SLL	1 SLL = 0.0063 KES
02 jun 2024	1 KES = 157.7799 SLL	1 SLL = 0.0063 KES
03 jun 2024	1 KES = 160.5881 SLL	1 SLL = 0.0062 KES
04 jun 2024	1 KES = 160.3911 SLL	1 SLL = 0.0062 KES
05 jun 2024	1 KES = 160.6487 SLL	1 SLL = 0.0062 KES
06 jun 2024	1 KES = 160.945 SLL	1 SLL = 0.0062 KES
07 jun 2024	1 KES = 161.926 SLL	1 SLL = 0.0062 KES
08 jun 2024	1 KES = 159.6324 SLL	1 SLL = 0.0063 KES
09 jun 2024	1 KES = 159.6324 SLL	1 SLL = 0.0063 KES
10 jun 2024	1 KES = 162.0556 SLL	1 SLL = 0.0062 KES
11 jun 2024	1 KES = 162.2396 SLL	1 SLL = 0.0062 KES
12 jun 2024	1 KES = 162.5543 SLL	1 SLL = 0.0062 KES
13 jun 2024	1 KES = 162.5542 SLL	1 SLL = 0.0062 KES
14 jun 2024	1 KES = 162.5539 SLL	1 SLL = 0.0062 KES
15 jun 2024	1 KES = 162.2999 SLL	1 SLL = 0.0062 KES
16 jun 2024	1 KES = 162.2999 SLL	1 SLL = 0.0062 KES
17 jun 2024	1 KES = 161.9513 SLL	1 SLL = 0.0062 KES
18 jun 2024	1 KES = 163.1819 SLL	1 SLL = 0.0061 KES
19 jun 2024	1 KES = 161.9141 SLL	1 SLL = 0.0062 KES
20 jun 2024	1 KES = 163.191 SLL	1 SLL = 0.0061 KES
21 jun 2024	1 KES = 163.1816 SLL	1 SLL = 0.0061 KES
22 jun 2024	1 KES = 162.2665 SLL	1 SLL = 0.0062 KES
23 jun 2024	1 KES = 162.2665 SLL	1 SLL = 0.0062 KES
24 jun 2024	1 KES = 161.9145 SLL	1 SLL = 0.0062 KES
25 jun 2024	1 KES = 161.839 SLL	1 SLL = 0.0062 KES
26 jun 2024	1 KES = 162.2148 SLL	1 SLL = 0.0062 KES
27 jun 2024	1 KES = 162.0506 SLL	1 SLL = 0.0062 KES
28 jun 2024	1 KES = 162.0768 SLL	1 SLL = 0.0062 KES
29 jun 2024	1 KES = 162.2394 SLL	1 SLL = 0.0062 KES
30 jun 2024	1 KES = 162.0755 SLL	1 SLL = 0.0062 KES

Jul 2024

Data	KES-SLL	SLL-KES
01 jul 2024	1 KES = 162.2395 SLL	1 SLL = 0.0062 KES
02 jul 2024	1 KES = 163.1863 SLL	1 SLL = 0.0061 KES
03 jul 2024	1 KES = 163.1882 SLL	1 SLL = 0.0061 KES
04 jul 2024	1 KES = 163.185 SLL	1 SLL = 0.0061 KES
05 jul 2024	1 KES = 164.441 SLL	1 SLL = 0.0061 KES
06 jul 2024	1 KES = 164.883 SLL	1 SLL = 0.0061 KES
07 jul 2024	1 KES = 164.883 SLL	1 SLL = 0.0061 KES
08 jul 2024	1 KES = 163.1915 SLL	1 SLL = 0.0061 KES
09 jul 2024	1 KES = 163.193 SLL	1 SLL = 0.0061 KES
10 jul 2024	1 KES = 162.554 SLL	1 SLL = 0.0062 KES
11 jul 2024	1 KES = 161.665 SLL	1 SLL = 0.0062 KES
12 jul 2024	1 KES = 162.0011 SLL	1 SLL = 0.0062 KES
13 jul 2024	1 KES = 162.5538 SLL	1 SLL = 0.0062 KES
14 jul 2024	1 KES = 164.9395 SLL	1 SLL = 0.0061 KES
15 jul 2024	1 KES = 163.5182 SLL	1 SLL = 0.0061 KES
16 jul 2024	1 KES = 161.3035 SLL	1 SLL = 0.0062 KES
17 jul 2024	1 KES = 161.3038 SLL	1 SLL = 0.0062 KES
18 jul 2024	1 KES = 160.6946 SLL	1 SLL = 0.0062 KES
19 jul 2024	1 KES = 162.2774 SLL	1 SLL = 0.0062 KES
20 jul 2024	1 KES = 163.2985 SLL	1 SLL = 0.0061 KES
21 jul 2024	1 KES = 163.2985 SLL	1 SLL = 0.0061 KES
22 jul 2024	1 KES = 159.4627 SLL	1 SLL = 0.0063 KES
23 jul 2024	1 KES = 158.2582 SLL	1 SLL = 0.0063 KES
24 jul 2024	1 KES = 158.2617 SLL	1 SLL = 0.0063 KES
25 jul 2024	1 KES = 157.6655 SLL	1 SLL = 0.0063 KES
26 jul 2024	1 KES = 160.698 SLL	1 SLL = 0.0062 KES
27 jul 2024	1 KES = 161.5467 SLL	1 SLL = 0.0062 KES
28 jul 2024	1 KES = 161.5467 SLL	1 SLL = 0.0062 KES
29 jul 2024	1 KES = 161.1178 SLL	1 SLL = 0.0062 KES
30 jul 2024	1 KES = 161.2792 SLL	1 SLL = 0.0062 KES
31 jul 2024	1 KES = 162.5544 SLL	1 SLL = 0.0062 KES

Aug 2024

Data	KES-SLL	SLL-KES
01 ago 2024	1 KES = 161.6892 SLL	1 SLL = 0.0062 KES
02 ago 2024	1 KES = 161.3536 SLL	1 SLL = 0.0062 KES
03 ago 2024	1 KES = 162.7707 SLL	1 SLL = 0.0061 KES
04 ago 2024	1 KES = 162.7707 SLL	1 SLL = 0.0061 KES
05 ago 2024	1 KES = 161.1918 SLL	1 SLL = 0.0062 KES
06 ago 2024	1 KES = 161.5896 SLL	1 SLL = 0.0062 KES
07 ago 2024	1 KES = 162.554 SLL	1 SLL = 0.0062 KES
08 ago 2024	1 KES = 162.2398 SLL	1 SLL = 0.0062 KES
09 ago 2024	1 KES = 161.7269 SLL	1 SLL = 0.0062 KES
10 ago 2024	1 KES = 162.5538 SLL	1 SLL = 0.0062 KES
11 ago 2024	1 KES = 162.5538 SLL	1 SLL = 0.0062 KES
12 ago 2024	1 KES = 162.5547 SLL	1 SLL = 0.0062 KES
13 ago 2024	1 KES = 161.351 SLL	1 SLL = 0.0062 KES
14 ago 2024	1 KES = 162.5537 SLL	1 SLL = 0.0062 KES
15 ago 2024	1 KES = 161.0183 SLL	1 SLL = 0.0062 KES
16 ago 2024	1 KES = 162.5284 SLL	1 SLL = 0.0062 KES
17 ago 2024	1 KES = 163.1706 SLL	1 SLL = 0.0061 KES
18 ago 2024	1 KES = 163.1706 SLL	1 SLL = 0.0061 KES
19 ago 2024	1 KES = 162.8701 SLL	1 SLL = 0.0061 KES
20 ago 2024	1 KES = 162.5667 SLL	1 SLL = 0.0062 KES
21 ago 2024	1 KES = 162.4301 SLL	1 SLL = 0.0062 KES
22 ago 2024	1 KES = 162.3719 SLL	1 SLL = 0.0062 KES
23 ago 2024	1 KES = 162.5034 SLL	1 SLL = 0.0062 KES
24 ago 2024	1 KES = 163.8569 SLL	1 SLL = 0.0061 KES
25 ago 2024	1 KES = 163.8569 SLL	1 SLL = 0.0061 KES
26 ago 2024	1 KES = 162.7049 SLL	1 SLL = 0.0061 KES
27 ago 2024	1 KES = 162.5664 SLL	1 SLL = 0.0062 KES
28 ago 2024	1 KES = 162.908 SLL	1 SLL = 0.0061 KES
29 ago 2024	1 KES = 162.8442 SLL	1 SLL = 0.0061 KES
30 ago 2024	1 KES = 162.7177 SLL	1 SLL = 0.0061 KES
31 ago 2024	1 KES = 162.5536 SLL	1 SLL = 0.0062 KES

Sep 2024

Data	KES-SLL	SLL-KES
01 set 2024	1 KES = 162.3256 SLL	1 SLL = 0.0062 KES
02 set 2024	1 KES = 162.8747 SLL	1 SLL = 0.0061 KES
03 set 2024	1 KES = 162.895 SLL	1 SLL = 0.0061 KES
04 set 2024	1 KES = 162.6676 SLL	1 SLL = 0.0061 KES
05 set 2024	1 KES = 162.9342 SLL	1 SLL = 0.0061 KES
06 set 2024	1 KES = 162.8571 SLL	1 SLL = 0.0061 KES
07 set 2024	1 KES = 162.678 SLL	1 SLL = 0.0061 KES
08 set 2024	1 KES = 162.678 SLL	1 SLL = 0.0061 KES
09 set 2024	1 KES = 162.8944 SLL	1 SLL = 0.0061 KES
10 set 2024	1 KES = 162.5289 SLL	1 SLL = 0.0062 KES
11 set 2024	1 KES = 162.5664 SLL	1 SLL = 0.0062 KES
12 set 2024	1 KES = 162.7681 SLL	1 SLL = 0.0061 KES
13 set 2024	1 KES = 162.5419 SLL	1 SLL = 0.0062 KES
14 set 2024	1 KES = 162.5074 SLL	1 SLL = 0.0062 KES
15 set 2024	1 KES = 162.5074 SLL	1 SLL = 0.0062 KES
16 set 2024	1 KES = 162.5157 SLL	1 SLL = 0.0062 KES
17 set 2024	1 KES = 162.5166 SLL	1 SLL = 0.0062 KES
18 set 2024	1 KES = 162.504 SLL	1 SLL = 0.0062 KES
19 set 2024	1 KES = 162.3155 SLL	1 SLL = 0.0062 KES
20 set 2024	1 KES = 162.5286 SLL	1 SLL = 0.0062 KES
21 set 2024	1 KES = 162.8104 SLL	1 SLL = 0.0061 KES
22 set 2024	1 KES = 162.8104 SLL	1 SLL = 0.0061 KES
23 set 2024	1 KES = 162.6676 SLL	1 SLL = 0.0061 KES
24 set 2024	1 KES = 162.8193 SLL	1 SLL = 0.0061 KES
25 set 2024	1 KES = 162.5416 SLL	1 SLL = 0.0062 KES
26 set 2024	1 KES = 162.7052 SLL	1 SLL = 0.0061 KES
27 set 2024	1 KES = 162.7307 SLL	1 SLL = 0.0061 KES
28 set 2024	1 KES = 162.5538 SLL	1 SLL = 0.0062 KES
29 set 2024	1 KES = 162.5538 SLL	1 SLL = 0.0062 KES
30 set 2024	1 KES = 162.5917 SLL	1 SLL = 0.0062 KES

Oct 2024

Data	KES-SLL	SLL-KES
01 out 2024	1 KES = 162.697 SLL	1 SLL = 0.0061 KES
02 out 2024	1 KES = 162.6169 SLL	1 SLL = 0.0061 KES
03 out 2024	1 KES = 162.4915 SLL	1 SLL = 0.0062 KES
04 out 2024	1 KES = 162.6051 SLL	1 SLL = 0.0061 KES
05 out 2024	1 KES = 161.8849 SLL	1 SLL = 0.0062 KES
06 out 2024	1 KES = 161.8849 SLL	1 SLL = 0.0062 KES
07 out 2024	1 KES = 162.6426 SLL	1 SLL = 0.0061 KES
08 out 2024	1 KES = 162.5036 SLL	1 SLL = 0.0062 KES
09 out 2024	1 KES = 162.5161 SLL	1 SLL = 0.0062 KES
10 out 2024	1 KES = 162.491 SLL	1 SLL = 0.0062 KES
11 out 2024	1 KES = 162.466 SLL	1 SLL = 0.0062 KES
12 out 2024	1 KES = 162.7715 SLL	1 SLL = 0.0061 KES
13 out 2024	1 KES = 162.5538 SLL	1 SLL = 0.0062 KES
14 out 2024	1 KES = 162.5165 SLL	1 SLL = 0.0062 KES
15 out 2024	1 KES = 162.5285 SLL	1 SLL = 0.0062 KES
16 out 2024	1 KES = 162.252 SLL	1 SLL = 0.0062 KES
17 out 2024	1 KES = 161.9515 SLL	1 SLL = 0.0062 KES
18 out 2024	1 KES = 161.9015 SLL	1 SLL = 0.0062 KES
19 out 2024	1 KES = 162.3886 SLL	1 SLL = 0.0062 KES
20 out 2024	1 KES = 162.3886 SLL	1 SLL = 0.0062 KES
21 out 2024	1 KES = 162.5671 SLL	1 SLL = 0.0062 KES
22 out 2024	1 KES = 162.5421 SLL	1 SLL = 0.0062 KES
23 out 2024	1 KES = 162.5922 SLL	1 SLL = 0.0062 KES
24 out 2024	1 KES = 162.5422 SLL	1 SLL = 0.0062 KES
25 out 2024	1 KES = 162.5583 SLL	1 SLL = 0.0062 KES
26 out 2024	1 KES = 162.2142 SLL	1 SLL = 0.0062 KES
27 out 2024	1 KES = 162.2142 SLL	1 SLL = 0.0062 KES
28 out 2024	1 KES = 162.6426 SLL	1 SLL = 0.0061 KES
29 out 2024	1 KES = 162.5294 SLL	1 SLL = 0.0062 KES
30 out 2024	1 KES = 162.4153 SLL	1 SLL = 0.0062 KES
31 out 2024	1 KES = 162.6558 SLL	1 SLL = 0.0061 KES

Nov 2024

Data	KES-SLL	SLL-KES
01 nov 2024	1 KES = 162.5161 SLL	1 SLL = 0.0062 KES
02 nov 2024	1 KES = 162.5538 SLL	1 SLL = 0.0062 KES
03 nov 2024	1 KES = 162.7529 SLL	1 SLL = 0.0061 KES
04 nov 2024	1 KES = 162.4536 SLL	1 SLL = 0.0062 KES
05 nov 2024	1 KES = 162.5167 SLL	1 SLL = 0.0062 KES
06 nov 2024	1 KES = 162.5672 SLL	1 SLL = 0.0062 KES
07 nov 2024	1 KES = 162.5919 SLL	1 SLL = 0.0062 KES
08 nov 2024	1 KES = 162.4789 SLL	1 SLL = 0.0062 KES
09 nov 2024	1 KES = 161.6581 SLL	1 SLL = 0.0062 KES
10 nov 2024	1 KES = 161.6581 SLL	1 SLL = 0.0062 KES
11 nov 2024	1 KES = 162.5286 SLL	1 SLL = 0.0062 KES
12 nov 2024	1 KES = 162.2521 SLL	1 SLL = 0.0062 KES
14 nov 2024	1 KES = 162.2518 SLL	1 SLL = 0.0062 KES
15 nov 2024	1 KES = 161.864 SLL	1 SLL = 0.0062 KES
16 nov 2024	1 KES = 161.4352 SLL	1 SLL = 0.0062 KES
17 nov 2024	1 KES = 161.4352 SLL	1 SLL = 0.0062 KES
18 nov 2024	1 KES = 161.8772 SLL	1 SLL = 0.0062 KES
19 nov 2024	1 KES = 162.0767 SLL	1 SLL = 0.0062 KES
20 nov 2024	1 KES = 161.9144 SLL	1 SLL = 0.0062 KES
21 nov 2024	1 KES = 161.7771 SLL	1 SLL = 0.0062 KES
22 nov 2024	1 KES = 161.8639 SLL	1 SLL = 0.0062 KES
23 nov 2024	1 KES = 161.9657 SLL	1 SLL = 0.0062 KES

Informação sobre as taxas de câmbio de KES-SLL e SLL-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias