> Taxas de câmbio KES-SCR e SCR-KES - 2024

Taxas de câmbio KES-SCR e SCR-KES - 2024

Taxas de câmbio de KES-SCR e SCR-KES

Verifique abaixo as taxas de câmbio para KES-SCR e SCR-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KES = 0,101 SCR

1 SCR = 9,9007 KES

1A 2A 3A

KES para SCRSCR para KES

Jan 2024

Data	KES-SCR	SCR-KES
01 jan 2024	1 KES = 0.0854 SCR	1 SCR = 11.709 KES
02 jan 2024	1 KES = 0.0859 SCR	1 SCR = 11.6422 KES
03 jan 2024	1 KES = 0.0871 SCR	1 SCR = 11.477 KES
04 jan 2024	1 KES = 0.0911 SCR	1 SCR = 10.9811 KES
05 jan 2024	1 KES = 0.0846 SCR	1 SCR = 11.8264 KES
06 jan 2024	1 KES = 0.0856 SCR	1 SCR = 11.6875 KES
07 jan 2024	1 KES = 0.0856 SCR	1 SCR = 11.6875 KES
08 jan 2024	1 KES = 0.0863 SCR	1 SCR = 11.5818 KES
09 jan 2024	1 KES = 0.0842 SCR	1 SCR = 11.8705 KES
10 jan 2024	1 KES = 0.082 SCR	1 SCR = 12.1976 KES
11 jan 2024	1 KES = 0.0833 SCR	1 SCR = 12.0009 KES
12 jan 2024	1 KES = 0.084 SCR	1 SCR = 11.9011 KES
13 jan 2024	1 KES = 0.0844 SCR	1 SCR = 11.8508 KES
14 jan 2024	1 KES = 0.0844 SCR	1 SCR = 11.8508 KES
15 jan 2024	1 KES = 0.0897 SCR	1 SCR = 11.1506 KES
16 jan 2024	1 KES = 0.0828 SCR	1 SCR = 12.0736 KES
17 jan 2024	1 KES = 0.0833 SCR	1 SCR = 11.9986 KES
18 jan 2024	1 KES = 0.0814 SCR	1 SCR = 12.2881 KES
19 jan 2024	1 KES = 0.0828 SCR	1 SCR = 12.0825 KES
20 jan 2024	1 KES = 0.0842 SCR	1 SCR = 11.8762 KES
21 jan 2024	1 KES = 0.0842 SCR	1 SCR = 11.8762 KES
22 jan 2024	1 KES = 0.084 SCR	1 SCR = 11.9071 KES
23 jan 2024	1 KES = 0.0811 SCR	1 SCR = 12.3322 KES
24 jan 2024	1 KES = 0.0812 SCR	1 SCR = 12.3141 KES
25 jan 2024	1 KES = 0.0813 SCR	1 SCR = 12.3044 KES
26 jan 2024	1 KES = 0.0816 SCR	1 SCR = 12.2531 KES
27 jan 2024	1 KES = 0.0815 SCR	1 SCR = 12.2714 KES
28 jan 2024	1 KES = 0.0815 SCR	1 SCR = 12.2714 KES
29 jan 2024	1 KES = 0.0835 SCR	1 SCR = 11.9738 KES
30 jan 2024	1 KES = 0.0812 SCR	1 SCR = 12.314 KES
31 jan 2024	1 KES = 0.0823 SCR	1 SCR = 12.1456 KES

Feb 2024

Data	KES-SCR	SCR-KES
01 fev 2024	1 KES = 0.082 SCR	1 SCR = 12.1977 KES
02 fev 2024	1 KES = 0.0836 SCR	1 SCR = 11.9622 KES
03 fev 2024	1 KES = 0.0842 SCR	1 SCR = 11.8782 KES
04 fev 2024	1 KES = 0.0842 SCR	1 SCR = 11.8782 KES
05 fev 2024	1 KES = 0.0827 SCR	1 SCR = 12.085 KES
06 fev 2024	1 KES = 0.0823 SCR	1 SCR = 12.1478 KES
07 fev 2024	1 KES = 0.0827 SCR	1 SCR = 12.0889 KES
08 fev 2024	1 KES = 0.0827 SCR	1 SCR = 12.089 KES
09 fev 2024	1 KES = 0.0827 SCR	1 SCR = 12.0892 KES
10 fev 2024	1 KES = 0.0812 SCR	1 SCR = 12.3153 KES
11 fev 2024	1 KES = 0.0812 SCR	1 SCR = 12.3153 KES
12 fev 2024	1 KES = 0.0853 SCR	1 SCR = 11.7197 KES
13 fev 2024	1 KES = 0.0855 SCR	1 SCR = 11.6907 KES
14 fev 2024	1 KES = 0.0901 SCR	1 SCR = 11.0988 KES
15 fev 2024	1 KES = 0.0917 SCR	1 SCR = 10.9002 KES
16 fev 2024	1 KES = 0.0945 SCR	1 SCR = 10.5789 KES
17 fev 2024	1 KES = 0.0935 SCR	1 SCR = 10.6989 KES
18 fev 2024	1 KES = 0.0972 SCR	1 SCR = 10.2883 KES
19 fev 2024	1 KES = 0.098 SCR	1 SCR = 10.2061 KES
20 fev 2024	1 KES = 0.0917 SCR	1 SCR = 10.8994 KES
21 fev 2024	1 KES = 0.0932 SCR	1 SCR = 10.7241 KES
22 fev 2024	1 KES = 0.0922 SCR	1 SCR = 10.8491 KES
23 fev 2024	1 KES = 0.092 SCR	1 SCR = 10.8738 KES
24 fev 2024	1 KES = 0.0935 SCR	1 SCR = 10.697 KES
25 fev 2024	1 KES = 0.0935 SCR	1 SCR = 10.697 KES
26 fev 2024	1 KES = 0.0935 SCR	1 SCR = 10.6979 KES
27 fev 2024	1 KES = 0.0932 SCR	1 SCR = 10.7284 KES
28 fev 2024	1 KES = 0.0912 SCR	1 SCR = 10.9695 KES
29 fev 2024	1 KES = 0.092 SCR	1 SCR = 10.8642 KES

Mar 2024

Data	KES-SCR	SCR-KES
01 mar 2024	1 KES = 0.093 SCR	1 SCR = 10.7514 KES
02 mar 2024	1 KES = 0.094 SCR	1 SCR = 10.6401 KES
03 mar 2024	1 KES = 0.094 SCR	1 SCR = 10.6401 KES
04 mar 2024	1 KES = 0.0947 SCR	1 SCR = 10.5583 KES
05 mar 2024	1 KES = 0.0934 SCR	1 SCR = 10.7031 KES
06 mar 2024	1 KES = 0.0937 SCR	1 SCR = 10.67 KES
07 mar 2024	1 KES = 0.0946 SCR	1 SCR = 10.5735 KES
08 mar 2024	1 KES = 0.0975 SCR	1 SCR = 10.258 KES
09 mar 2024	1 KES = 0.0945 SCR	1 SCR = 10.5833 KES
10 mar 2024	1 KES = 0.0945 SCR	1 SCR = 10.5833 KES
11 mar 2024	1 KES = 0.1037 SCR	1 SCR = 9.646 KES
12 mar 2024	1 KES = 0.0966 SCR	1 SCR = 10.3494 KES
13 mar 2024	1 KES = 0.0987 SCR	1 SCR = 10.1355 KES
14 mar 2024	1 KES = 0.0997 SCR	1 SCR = 10.0288 KES
15 mar 2024	1 KES = 0.0998 SCR	1 SCR = 10.0182 KES
16 mar 2024	1 KES = 0.1043 SCR	1 SCR = 9.5846 KES
17 mar 2024	1 KES = 0.1043 SCR	1 SCR = 9.5846 KES
18 mar 2024	1 KES = 0.1007 SCR	1 SCR = 9.9285 KES
19 mar 2024	1 KES = 0.1009 SCR	1 SCR = 9.9144 KES
20 mar 2024	1 KES = 0.1012 SCR	1 SCR = 9.8794 KES
21 mar 2024	1 KES = 0.1015 SCR	1 SCR = 9.8549 KES
22 mar 2024	1 KES = 0.1026 SCR	1 SCR = 9.7442 KES
23 mar 2024	1 KES = 0.1029 SCR	1 SCR = 9.7141 KES
24 mar 2024	1 KES = 0.1029 SCR	1 SCR = 9.7141 KES
25 mar 2024	1 KES = 0.1028 SCR	1 SCR = 9.7256 KES
26 mar 2024	1 KES = 0.1033 SCR	1 SCR = 9.6772 KES
27 mar 2024	1 KES = 0.1021 SCR	1 SCR = 9.7957 KES
28 mar 2024	1 KES = 0.1031 SCR	1 SCR = 9.696 KES
29 mar 2024	1 KES = 0.1025 SCR	1 SCR = 9.7543 KES
30 mar 2024	1 KES = 0.1021 SCR	1 SCR = 9.7923 KES
31 mar 2024	1 KES = 0.1021 SCR	1 SCR = 9.7923 KES

Apr 2024

Data	KES-SCR	SCR-KES
01 abr 2024	1 KES = 0.102 SCR	1 SCR = 9.8009 KES
02 abr 2024	1 KES = 0.1032 SCR	1 SCR = 9.6913 KES
03 abr 2024	1 KES = 0.1033 SCR	1 SCR = 9.6838 KES
04 abr 2024	1 KES = 0.1026 SCR	1 SCR = 9.7427 KES
05 abr 2024	1 KES = 0.1029 SCR	1 SCR = 9.7204 KES
06 abr 2024	1 KES = 0.1042 SCR	1 SCR = 9.5979 KES
07 abr 2024	1 KES = 0.1042 SCR	1 SCR = 9.5979 KES
08 abr 2024	1 KES = 0.1028 SCR	1 SCR = 9.7294 KES
09 abr 2024	1 KES = 0.1032 SCR	1 SCR = 9.6892 KES
10 abr 2024	1 KES = 0.1039 SCR	1 SCR = 9.6244 KES
11 abr 2024	1 KES = 0.1038 SCR	1 SCR = 9.635 KES
12 abr 2024	1 KES = 0.1033 SCR	1 SCR = 9.6776 KES
13 abr 2024	1 KES = 0.1032 SCR	1 SCR = 9.6945 KES
14 abr 2024	1 KES = 0.1144 SCR	1 SCR = 8.7445 KES
15 abr 2024	1 KES = 0.1046 SCR	1 SCR = 9.5566 KES
16 abr 2024	1 KES = 0.1038 SCR	1 SCR = 9.634 KES
17 abr 2024	1 KES = 0.1037 SCR	1 SCR = 9.6416 KES
18 abr 2024	1 KES = 0.1023 SCR	1 SCR = 9.7763 KES
19 abr 2024	1 KES = 0.1083 SCR	1 SCR = 9.2366 KES
20 abr 2024	1 KES = 0.1095 SCR	1 SCR = 9.1331 KES
21 abr 2024	1 KES = 0.1095 SCR	1 SCR = 9.1331 KES
22 abr 2024	1 KES = 0.1101 SCR	1 SCR = 9.0854 KES
23 abr 2024	1 KES = 0.1013 SCR	1 SCR = 9.8675 KES
24 abr 2024	1 KES = 0.101 SCR	1 SCR = 9.9038 KES
25 abr 2024	1 KES = 0.1097 SCR	1 SCR = 9.1137 KES
26 abr 2024	1 KES = 0.1016 SCR	1 SCR = 9.8411 KES
27 abr 2024	1 KES = 0.1131 SCR	1 SCR = 8.8437 KES
28 abr 2024	1 KES = 0.1131 SCR	1 SCR = 8.8437 KES
29 abr 2024	1 KES = 0.11 SCR	1 SCR = 9.0907 KES
30 abr 2024	1 KES = 0.1002 SCR	1 SCR = 9.9848 KES

May 2024

Data	KES-SCR	SCR-KES
01 mai 2024	1 KES = 0.1033 SCR	1 SCR = 9.6776 KES
02 mai 2024	1 KES = 0.1024 SCR	1 SCR = 9.7618 KES
03 mai 2024	1 KES = 0.1027 SCR	1 SCR = 9.7409 KES
04 mai 2024	1 KES = 0.1042 SCR	1 SCR = 9.5964 KES
05 mai 2024	1 KES = 0.1042 SCR	1 SCR = 9.5964 KES
06 mai 2024	1 KES = 0.1046 SCR	1 SCR = 9.56 KES
07 mai 2024	1 KES = 0.102 SCR	1 SCR = 9.806 KES
08 mai 2024	1 KES = 0.1031 SCR	1 SCR = 9.6995 KES
09 mai 2024	1 KES = 0.1031 SCR	1 SCR = 9.6984 KES
10 mai 2024	1 KES = 0.1043 SCR	1 SCR = 9.5834 KES
11 mai 2024	1 KES = 0.1029 SCR	1 SCR = 9.7219 KES
12 mai 2024	1 KES = 0.1043 SCR	1 SCR = 9.5838 KES
13 mai 2024	1 KES = 0.1045 SCR	1 SCR = 9.5704 KES
14 mai 2024	1 KES = 0.1061 SCR	1 SCR = 9.4207 KES
15 mai 2024	1 KES = 0.1039 SCR	1 SCR = 9.6215 KES
16 mai 2024	1 KES = 0.1045 SCR	1 SCR = 9.5695 KES
17 mai 2024	1 KES = 0.1037 SCR	1 SCR = 9.6392 KES
18 mai 2024	1 KES = 0.1064 SCR	1 SCR = 9.3946 KES
19 mai 2024	1 KES = 0.1064 SCR	1 SCR = 9.3946 KES
20 mai 2024	1 KES = 0.1035 SCR	1 SCR = 9.6617 KES
21 mai 2024	1 KES = 0.1032 SCR	1 SCR = 9.6891 KES
22 mai 2024	1 KES = 0.1041 SCR	1 SCR = 9.6092 KES
23 mai 2024	1 KES = 0.1018 SCR	1 SCR = 9.8199 KES
24 mai 2024	1 KES = 0.1016 SCR	1 SCR = 9.8401 KES
25 mai 2024	1 KES = 0.1047 SCR	1 SCR = 9.5478 KES
26 mai 2024	1 KES = 0.1047 SCR	1 SCR = 9.5478 KES
27 mai 2024	1 KES = 0.1096 SCR	1 SCR = 9.1279 KES
28 mai 2024	1 KES = 0.11 SCR	1 SCR = 9.0934 KES
29 mai 2024	1 KES = 0.1029 SCR	1 SCR = 9.7187 KES
30 mai 2024	1 KES = 0.1032 SCR	1 SCR = 9.6896 KES
31 mai 2024	1 KES = 0.1046 SCR	1 SCR = 9.5637 KES

Jun 2024

Data	KES-SCR	SCR-KES
01 jun 2024	1 KES = 0.1037 SCR	1 SCR = 9.6477 KES
02 jun 2024	1 KES = 0.1037 SCR	1 SCR = 9.6477 KES
03 jun 2024	1 KES = 0.1041 SCR	1 SCR = 9.6049 KES
04 jun 2024	1 KES = 0.1037 SCR	1 SCR = 9.6461 KES
05 jun 2024	1 KES = 0.1038 SCR	1 SCR = 9.6351 KES
06 jun 2024	1 KES = 0.103 SCR	1 SCR = 9.7127 KES
07 jun 2024	1 KES = 0.1049 SCR	1 SCR = 9.5344 KES
08 jun 2024	1 KES = 0.1041 SCR	1 SCR = 9.6079 KES
09 jun 2024	1 KES = 0.1041 SCR	1 SCR = 9.6079 KES
10 jun 2024	1 KES = 0.1044 SCR	1 SCR = 9.5756 KES
11 jun 2024	1 KES = 0.1045 SCR	1 SCR = 9.5705 KES
12 jun 2024	1 KES = 0.1053 SCR	1 SCR = 9.4934 KES
13 jun 2024	1 KES = 0.1057 SCR	1 SCR = 9.4587 KES
14 jun 2024	1 KES = 0.1051 SCR	1 SCR = 9.5129 KES
15 jun 2024	1 KES = 0.111 SCR	1 SCR = 9.0097 KES
16 jun 2024	1 KES = 0.111 SCR	1 SCR = 9.0097 KES
17 jun 2024	1 KES = 0.1092 SCR	1 SCR = 9.161 KES
18 jun 2024	1 KES = 0.1081 SCR	1 SCR = 9.2523 KES
19 jun 2024	1 KES = 0.1076 SCR	1 SCR = 9.2927 KES
20 jun 2024	1 KES = 0.108 SCR	1 SCR = 9.2598 KES
21 jun 2024	1 KES = 0.106 SCR	1 SCR = 9.4304 KES
22 jun 2024	1 KES = 0.1136 SCR	1 SCR = 8.8028 KES
23 jun 2024	1 KES = 0.1136 SCR	1 SCR = 8.8028 KES
24 jun 2024	1 KES = 0.1091 SCR	1 SCR = 9.1653 KES
25 jun 2024	1 KES = 0.1057 SCR	1 SCR = 9.457 KES
26 jun 2024	1 KES = 0.1057 SCR	1 SCR = 9.4571 KES
27 jun 2024	1 KES = 0.1063 SCR	1 SCR = 9.4057 KES
28 jun 2024	1 KES = 0.1074 SCR	1 SCR = 9.3089 KES
29 jun 2024	1 KES = 0.1072 SCR	1 SCR = 9.3306 KES
30 jun 2024	1 KES = 0.1072 SCR	1 SCR = 9.3301 KES

Jul 2024

Data	KES-SCR	SCR-KES
01 jul 2024	1 KES = 0.1074 SCR	1 SCR = 9.3143 KES
02 jul 2024	1 KES = 0.1073 SCR	1 SCR = 9.3206 KES
03 jul 2024	1 KES = 0.1065 SCR	1 SCR = 9.3883 KES
04 jul 2024	1 KES = 0.1053 SCR	1 SCR = 9.495 KES
05 jul 2024	1 KES = 0.1079 SCR	1 SCR = 9.2706 KES
06 jul 2024	1 KES = 0.1113 SCR	1 SCR = 8.9886 KES
07 jul 2024	1 KES = 0.1113 SCR	1 SCR = 8.9886 KES
08 jul 2024	1 KES = 0.1079 SCR	1 SCR = 9.2691 KES
09 jul 2024	1 KES = 0.1073 SCR	1 SCR = 9.3194 KES
10 jul 2024	1 KES = 0.1087 SCR	1 SCR = 9.1993 KES
11 jul 2024	1 KES = 0.1062 SCR	1 SCR = 9.4161 KES
12 jul 2024	1 KES = 0.1055 SCR	1 SCR = 9.4815 KES
13 jul 2024	1 KES = 0.1082 SCR	1 SCR = 9.2447 KES
14 jul 2024	1 KES = 0.1098 SCR	1 SCR = 9.111 KES
15 jul 2024	1 KES = 0.1093 SCR	1 SCR = 9.1476 KES
16 jul 2024	1 KES = 0.1059 SCR	1 SCR = 9.4469 KES
17 jul 2024	1 KES = 0.1044 SCR	1 SCR = 9.582 KES
18 jul 2024	1 KES = 0.1042 SCR	1 SCR = 9.5936 KES
19 jul 2024	1 KES = 0.1049 SCR	1 SCR = 9.529 KES
20 jul 2024	1 KES = 0.1099 SCR	1 SCR = 9.0995 KES
21 jul 2024	1 KES = 0.1099 SCR	1 SCR = 9.0995 KES
22 jul 2024	1 KES = 0.103 SCR	1 SCR = 9.7119 KES
23 jul 2024	1 KES = 0.1026 SCR	1 SCR = 9.7471 KES
24 jul 2024	1 KES = 0.1027 SCR	1 SCR = 9.7358 KES
25 jul 2024	1 KES = 0.1023 SCR	1 SCR = 9.7725 KES
26 jul 2024	1 KES = 0.1044 SCR	1 SCR = 9.5804 KES
27 jul 2024	1 KES = 0.1048 SCR	1 SCR = 9.5444 KES
28 jul 2024	1 KES = 0.1048 SCR	1 SCR = 9.5444 KES
29 jul 2024	1 KES = 0.1047 SCR	1 SCR = 9.5548 KES
30 jul 2024	1 KES = 0.1012 SCR	1 SCR = 9.8809 KES
31 jul 2024	1 KES = 0.1056 SCR	1 SCR = 9.4711 KES

Aug 2024

Data	KES-SCR	SCR-KES
01 ago 2024	1 KES = 0.105 SCR	1 SCR = 9.5214 KES
02 ago 2024	1 KES = 0.1048 SCR	1 SCR = 9.5418 KES
03 ago 2024	1 KES = 0.1166 SCR	1 SCR = 8.5748 KES
04 ago 2024	1 KES = 0.1166 SCR	1 SCR = 8.5748 KES
05 ago 2024	1 KES = 0.1047 SCR	1 SCR = 9.5518 KES
06 ago 2024	1 KES = 0.105 SCR	1 SCR = 9.5273 KES
07 ago 2024	1 KES = 0.1056 SCR	1 SCR = 9.4711 KES
08 ago 2024	1 KES = 0.1047 SCR	1 SCR = 9.5544 KES
09 ago 2024	1 KES = 0.105 SCR	1 SCR = 9.5198 KES
10 ago 2024	1 KES = 0.1059 SCR	1 SCR = 9.4437 KES
11 ago 2024	1 KES = 0.1055 SCR	1 SCR = 9.4775 KES
12 ago 2024	1 KES = 0.1056 SCR	1 SCR = 9.4715 KES
13 ago 2024	1 KES = 0.1048 SCR	1 SCR = 9.5419 KES
14 ago 2024	1 KES = 0.1027 SCR	1 SCR = 9.7385 KES
15 ago 2024	1 KES = 0.1031 SCR	1 SCR = 9.7038 KES
16 ago 2024	1 KES = 0.1035 SCR	1 SCR = 9.6608 KES
17 ago 2024	1 KES = 0.1095 SCR	1 SCR = 9.1351 KES
18 ago 2024	1 KES = 0.1095 SCR	1 SCR = 9.1351 KES
19 ago 2024	1 KES = 0.1042 SCR	1 SCR = 9.6002 KES
20 ago 2024	1 KES = 0.1056 SCR	1 SCR = 9.4706 KES
21 ago 2024	1 KES = 0.1123 SCR	1 SCR = 8.9031 KES
22 ago 2024	1 KES = 0.103 SCR	1 SCR = 9.7115 KES
23 ago 2024	1 KES = 0.1062 SCR	1 SCR = 9.4191 KES
24 ago 2024	1 KES = 0.1066 SCR	1 SCR = 9.3795 KES
25 ago 2024	1 KES = 0.1065 SCR	1 SCR = 9.3924 KES
26 ago 2024	1 KES = 0.1057 SCR	1 SCR = 9.4623 KES
27 ago 2024	1 KES = 0.1065 SCR	1 SCR = 9.3885 KES
28 ago 2024	1 KES = 0.1058 SCR	1 SCR = 9.4509 KES
29 ago 2024	1 KES = 0.1058 SCR	1 SCR = 9.4545 KES
30 ago 2024	1 KES = 0.1057 SCR	1 SCR = 9.4631 KES
31 ago 2024	1 KES = 0.1048 SCR	1 SCR = 9.5386 KES

Sep 2024

Data	KES-SCR	SCR-KES
01 set 2024	1 KES = 0.1056 SCR	1 SCR = 9.4713 KES
02 set 2024	1 KES = 0.1037 SCR	1 SCR = 9.6419 KES
03 set 2024	1 KES = 0.1124 SCR	1 SCR = 8.8968 KES
04 set 2024	1 KES = 0.1053 SCR	1 SCR = 9.5001 KES
05 set 2024	1 KES = 0.1032 SCR	1 SCR = 9.6882 KES
06 set 2024	1 KES = 0.1058 SCR	1 SCR = 9.4532 KES
07 set 2024	1 KES = 0.1066 SCR	1 SCR = 9.3845 KES
08 set 2024	1 KES = 0.1066 SCR	1 SCR = 9.3845 KES
09 set 2024	1 KES = 0.1058 SCR	1 SCR = 9.4515 KES
10 set 2024	1 KES = 0.1021 SCR	1 SCR = 9.7986 KES
11 set 2024	1 KES = 0.1021 SCR	1 SCR = 9.7965 KES
12 set 2024	1 KES = 0.1022 SCR	1 SCR = 9.7845 KES
13 set 2024	1 KES = 0.1033 SCR	1 SCR = 9.6846 KES
14 set 2024	1 KES = 0.1046 SCR	1 SCR = 9.5604 KES
15 set 2024	1 KES = 0.1046 SCR	1 SCR = 9.5604 KES
16 set 2024	1 KES = 0.1056 SCR	1 SCR = 9.4738 KES
17 set 2024	1 KES = 0.1056 SCR	1 SCR = 9.4739 KES
18 set 2024	1 KES = 0.1035 SCR	1 SCR = 9.6594 KES
19 set 2024	1 KES = 0.1054 SCR	1 SCR = 9.4851 KES
20 set 2024	1 KES = 0.1056 SCR	1 SCR = 9.4728 KES
21 set 2024	1 KES = 0.1013 SCR	1 SCR = 9.8724 KES
22 set 2024	1 KES = 0.1013 SCR	1 SCR = 9.8724 KES
23 set 2024	1 KES = 0.1013 SCR	1 SCR = 9.8721 KES
24 set 2024	1 KES = 0.1039 SCR	1 SCR = 9.6217 KES
25 set 2024	1 KES = 0.0928 SCR	1 SCR = 10.7815 KES
26 set 2024	1 KES = 0.1039 SCR	1 SCR = 9.6293 KES
27 set 2024	1 KES = 0.1057 SCR	1 SCR = 9.4602 KES
28 set 2024	1 KES = 0.1027 SCR	1 SCR = 9.7347 KES
29 set 2024	1 KES = 0.1027 SCR	1 SCR = 9.7347 KES
30 set 2024	1 KES = 0.1056 SCR	1 SCR = 9.4693 KES

Oct 2024

Data	KES-SCR	SCR-KES
01 out 2024	1 KES = 0.1057 SCR	1 SCR = 9.4633 KES
02 out 2024	1 KES = 0.1021 SCR	1 SCR = 9.795 KES
03 out 2024	1 KES = 0.1055 SCR	1 SCR = 9.4748 KES
04 out 2024	1 KES = 0.1021 SCR	1 SCR = 9.7946 KES
05 out 2024	1 KES = 0.1159 SCR	1 SCR = 8.6296 KES
06 out 2024	1 KES = 0.1159 SCR	1 SCR = 8.6296 KES
07 out 2024	1 KES = 0.1056 SCR	1 SCR = 9.4666 KES
08 out 2024	1 KES = 0.1055 SCR	1 SCR = 9.4749 KES
09 out 2024	1 KES = 0.1056 SCR	1 SCR = 9.4736 KES
10 out 2024	1 KES = 0.1055 SCR	1 SCR = 9.4747 KES
11 out 2024	1 KES = 0.1055 SCR	1 SCR = 9.4767 KES
12 out 2024	1 KES = 0.1056 SCR	1 SCR = 9.4711 KES
13 out 2024	1 KES = 0.1053 SCR	1 SCR = 9.4976 KES
14 out 2024	1 KES = 0.1056 SCR	1 SCR = 9.4737 KES
15 out 2024	1 KES = 0.1074 SCR	1 SCR = 9.31 KES
16 out 2024	1 KES = 0.1054 SCR	1 SCR = 9.4885 KES
17 out 2024	1 KES = 0.1119 SCR	1 SCR = 8.937 KES
18 out 2024	1 KES = 0.1052 SCR	1 SCR = 9.5096 KES
19 out 2024	1 KES = 0.1092 SCR	1 SCR = 9.1615 KES
20 out 2024	1 KES = 0.1092 SCR	1 SCR = 9.1615 KES
21 out 2024	1 KES = 0.1056 SCR	1 SCR = 9.4718 KES
22 out 2024	1 KES = 0.1069 SCR	1 SCR = 9.3569 KES
23 out 2024	1 KES = 0.1056 SCR	1 SCR = 9.4687 KES
24 out 2024	1 KES = 0.1056 SCR	1 SCR = 9.4718 KES
25 out 2024	1 KES = 0.1056 SCR	1 SCR = 9.4712 KES
26 out 2024	1 KES = 0.1022 SCR	1 SCR = 9.7831 KES
27 out 2024	1 KES = 0.1022 SCR	1 SCR = 9.7831 KES
28 out 2024	1 KES = 0.1139 SCR	1 SCR = 8.7827 KES
29 out 2024	1 KES = 0.1056 SCR	1 SCR = 9.4728 KES
30 out 2024	1 KES = 0.1053 SCR	1 SCR = 9.498 KES
31 out 2024	1 KES = 0.1056 SCR	1 SCR = 9.4664 KES

Nov 2024

Data	KES-SCR	SCR-KES
01 nov 2024	1 KES = 0.1056 SCR	1 SCR = 9.4726 KES
02 nov 2024	1 KES = 0.1095 SCR	1 SCR = 9.1358 KES
03 nov 2024	1 KES = 0.1056 SCR	1 SCR = 9.4715 KES
04 nov 2024	1 KES = 0.1106 SCR	1 SCR = 9.043 KES
05 nov 2024	1 KES = 0.1054 SCR	1 SCR = 9.4918 KES
06 nov 2024	1 KES = 0.1061 SCR	1 SCR = 9.4228 KES
07 nov 2024	1 KES = 0.1167 SCR	1 SCR = 8.5703 KES
08 nov 2024	1 KES = 0.1064 SCR	1 SCR = 9.4026 KES
09 nov 2024	1 KES = 0.1035 SCR	1 SCR = 9.6654 KES
10 nov 2024	1 KES = 0.1035 SCR	1 SCR = 9.6654 KES
11 nov 2024	1 KES = 0.1163 SCR	1 SCR = 8.6001 KES
12 nov 2024	1 KES = 0.1035 SCR	1 SCR = 9.6662 KES
13 nov 2024	1 KES = 0.1062 SCR	1 SCR = 9.4202 KES
14 nov 2024	1 KES = 0.1054 SCR	1 SCR = 9.4897 KES
15 nov 2024	1 KES = 0.1051 SCR	1 SCR = 9.5119 KES
16 nov 2024	1 KES = 0.1066 SCR	1 SCR = 9.3852 KES
17 nov 2024	1 KES = 0.1066 SCR	1 SCR = 9.3852 KES
18 nov 2024	1 KES = 0.1057 SCR	1 SCR = 9.4651 KES
19 nov 2024	1 KES = 0.1053 SCR	1 SCR = 9.4994 KES
20 nov 2024	1 KES = 0.105 SCR	1 SCR = 9.5281 KES
21 nov 2024	1 KES = 0.1157 SCR	1 SCR = 8.6402 KES
22 nov 2024	1 KES = 0.1146 SCR	1 SCR = 8.729 KES
23 nov 2024	1 KES = 0.1058 SCR	1 SCR = 9.4547 KES

Informação sobre as taxas de câmbio de KES-SCR e SCR-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias